Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTO Historical Data

MOTO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.000107
+0.00%
$106,800 $441
Aug 9, 1 AM $0.000106
+0.00%
$106,462 $431
Aug 8, 8 PM $0.000107
-0.02%
$107,265 $431
Aug 8, 6 PM $0.000107
+4.35%
$106,780 $402
Aug 8, 7 AM $0.000103
+0.00%
$102,916 $49
Aug 7, 10 PM $0.000102
+0.00%
$101,804 $45
Aug 7, 11 AM $0.000103
+0.00%
$102,562 $20
Aug 7, 6 AM $0.000102
+0.49%
$102,185 $66
Aug 7, 5 AM $0.000102
-0.56%
$101,630 $58
Aug 7, 1 AM $0.000101
+0.00%
$101,453 $73
Aug 7, 12 AM $0.000102
+0.55%
$101,546 $69
Aug 6, 10 PM $0.0001
+0.00%
$100,228 $173
Aug 6, 6 PM $0.000101
+0.00%
$100,853 $274
Aug 6, 5 PM $0.000101
+0.00%
$100,580 $778
Aug 6, 4 PM $0.000101
+0.00%
$101,379 $642
Aug 6, 3 PM $0.000102
+0.00%
$101,895 $645
Aug 6, 8 AM $0.000102
-0.37%
$101,732 $795
Aug 6, 5 AM $0.000101
+0.00%
$101,404 $633
Aug 5, 11 PM $0.0001
-0.05%
$100,006 $675
Aug 5, 7 PM $0.000103
-0.16%
$102,579 $675
Aug 5, 6 PM $0.000103
+5.63%
$102,539 $463
Aug 5, 5 PM $0.0000961
+0.43%
$96,064 $31
Aug 5, 4 PM $0.0000958
+0.00%
$95,816 $21
Aug 5, 2 PM $0.0000951
+0.00%
$95,126 $5
Aug 5, 10 AM $0.0000942
+0.00%
$94,164 $4
Aug 5, 9 AM $0.0000938
+0.00%
$93,776 $3
Aug 4, 6 AM $0.0000955
-0.08%
$95,476 $1,188
Aug 4, 4 AM $0.000097
-0.20%
$97,033 $1,142
Aug 3, 10 PM $0.0000956
-0.02%
$95,589 $1,077
Aug 3, 9 PM $0.0000963
+9.22%
$96,261 $1,054
Aug 3, 8 PM $0.0000873
+3.36%
$87,258 $46
Aug 3, 6 PM $0.0000851
+0.00%
$85,121 $140
Aug 3, 4 PM $0.0000851
+0.00%
$85,070 $142
Aug 3, 9 AM $0.0000834
+0.00%
$83,427 $87
Aug 3, 12 AM $0.0000849
-0.11%
$84,857 $464
Aug 2, 11 PM $0.0000842
+0.00%
$84,206 $463
Aug 2, 10 PM $0.0000845
+0.00%
$84,528 $439
Aug 2, 8 PM $0.0000843
+0.00%
$84,343 $425
Aug 2, 7 PM $0.0000836
+0.00%
$83,559 $424
Aug 2, 6 PM $0.0000835
+1.45%
$83,515 $382
Aug 2, 4 PM $0.000081
-0.25%
$80,958 $307
Aug 2, 11 AM $0.0000807
+4.62%
$80,674 $296
Aug 2, 8 AM $0.0000774
+0.00%
$77,400 $7
Aug 1, 4 PM $0.0000772
+0.00%
$77,201 $126
Aug 1, 9 AM $0.0000767
+0.00%
$76,658 $603
Aug 1, 3 AM $0.0000765
-0.03%
$76,522 $1,988
Aug 1, 1 AM $0.0000749
+2.30%
$74,938 $1,963
Jul 31, 7 PM $0.0000719
+0.00%
$71,921 $2,453
Jul 31, 6 PM $0.0000718
-0.58%
$71,840 $2,455
Jul 31, 4 PM $0.0000672
+0.09%
$67,190 $2,045