MOTO Historical Data

MOTO Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.00014
+4.06%
$140,020 $708
May 8, 11 PM $0.000132
+0.00%
$132,464 $1,419
May 8, 10 PM $0.000129
+1.30%
$128,701 $1,227
May 8, 9 PM $0.000127
+0.00%
$126,847 $1,212
May 8, 6 PM $0.000119
+0.00%
$118,749 $932
May 8, 5 PM $0.00012
+0.00%
$119,505 $872
May 8, 2 AM $0.000117
+1.01%
$116,588 $814
May 8, 1 AM $0.000115
-0.07%
$114,973 $752
May 7, 7 PM $0.000134
+0.00%
$133,538 $15
May 6, 4 AM $0.000136
+0.00%
$135,901 $589
May 6, 2 AM $0.000137
+0.51%
$136,667 $538
May 5, 3 PM $0.000134
+0.00%
$134,448 $541
May 5, 2 PM $0.000135
-0.77%
$135,398 $525
May 4, 2 AM $0.000143
+0.00%
$143,132 $1,952
May 3, 8 PM $0.000142
+16.48%
$141,867 $2,006
May 3, 7 AM $0.000142
+0.00%
$141,888 $392
May 3, 3 AM $0.000142
-1.70%
$142,465 $230
May 2, 10 PM $0.00015
+0.00%
$149,704 $66
May 2, 5 PM $0.000151
+0.00%
$150,857 $41
May 2, 12 PM $0.000149
+0.00%
$148,960 $41
May 1, 3 PM $0.000153
+0.14%
$152,606 $105
Apr 30, 9 PM $0.000148
+0.00%
$147,821 $164
Apr 30, 11 AM $0.000147
+0.00%
$147,142 $484
Apr 30, 4 AM $0.000148
+0.20%
$148,010 $480
Apr 30, 2 AM $0.000153
+0.00%
$153,061 $432
Apr 30, 1 AM $0.00015
+0.00%
$149,780 $406
Apr 29, 6 PM $0.000143
-1.82%
$143,111 $344
Apr 29, 10 AM $0.000158
+0.00%
$158,020 $231
Apr 29, 9 AM $0.000157
+1.05%
$157,312 $221
Apr 28, 7 PM $0.000149
+0.26%
$149,034 $171
Apr 28, 11 AM $0.000147
+0.00%
$147,306 $131
Apr 28, 1 AM $0.000153
+0.00%
$152,904 $8
Apr 27, 2 AM $0.000157
+0.00%
$156,704 $113
Apr 26, 7 PM $0.000153
+1.33%
$152,839 $364
Apr 25, 10 PM $0.000147
+0.00%
$147,368 $430
Apr 25, 6 PM $0.00015
+0.00%
$149,680 $302
Apr 25, 5 PM $0.00015
-0.25%
$150,035 $298
Apr 25, 1 PM $0.000153
+0.00%
$152,540 $305
Apr 25, 12 PM $0.000154
+0.00%
$154,392 $144
Apr 24, 9 PM $0.000155
+0.00%
$155,303 $105
Apr 24, 4 PM $0.000155
+1.40%
$154,774 $124
Apr 22, 9 PM $0.000151
+0.58%
$150,740 $633
Apr 22, 4 PM $0.000151
+0.00%
$150,793 $1,056
Apr 22, 3 PM $0.00015
+0.00%
$150,047 $1,147
Apr 22, 2 AM $0.000156
+0.00%
$-- $1,128
Apr 22, 1 AM $0.000156
+0.00%
$156,144 $1,125
Apr 21, 7 PM $0.000155
+0.00%
$155,076 $1,107
Apr 21, 6 PM $0.000155
-7.24%
$155,141 $1,136
Apr 21, 5 AM $0.00018
+0.00%
$180,332 $761
Apr 20, 7 PM $0.000176
+0.00%
$176,206 $458