MOTO Historical Data

MOTO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000272
+0.00%
$ 272,429 $ 13,676
Dec 28, 6 PM $ 0.000277
+0.00%
$ 277,383 $ 13,804
Dec 28, 3 PM $ 0.000272
-2.47%
$ 271,836 $ 13,730
Dec 28, 2 PM $ 0.000279
+0.00%
$ 278,620 $ 14,081
Dec 28, 12 PM $ 0.000284
+5.33%
$ 283,630 $ 14,279
Dec 28, 11 AM $ 0.000275
+5.69%
$ 274,940 $ 13,507
Dec 28, 6 AM $ 0.000249
+0.00%
$ 249,074 $ 12,356
Dec 28, 5 AM $ 0.000249
-5.99%
$ 248,842 $ 12,346
Dec 28, 3 AM $ 0.000273
+0.00%
$ 272,646 $ 11,317
Dec 27, 11 PM $ 0.000271
+0.00%
$ 271,479 $ 11,278
Dec 27, 6 PM $ 0.000283
+0.00%
$ 282,640 $ 10,656
Dec 27, 1 PM $ 0.000284
+0.13%
$ 284,153 $ 10,421
Dec 27, 8 AM $ 0.00029
+0.00%
$ 289,948 $ 10,666
Dec 27, 4 AM $ 0.00029
+0.00%
$ 290,045 $ 10,633
Dec 26, 2 PM $ 0.000292
-0.92%
$ 291,657 $ 10,583
Dec 26, 1 PM $ 0.000295
+0.23%
$ 295,254 $ 10,701
Dec 26, 12 PM $ 0.000295
+1.00%
$ 295,447 $ 10,707
Dec 26, 8 AM $ 0.000286
+0.00%
$ 285,923 $ 10,061
Dec 26, 7 AM $ 0.000288
-1.07%
$ 288,288 $ 10,047
Dec 26, 6 AM $ 0.000291
+2.45%
$ 291,297 $ 10,216
Dec 26, 5 AM $ 0.000278
+0.39%
$ 277,883 $ 9,763
Dec 26, 4 AM $ 0.000277
+0.00%
$ 276,605 $ 9,725
Dec 25, 6 AM $ 0.000276
+0.00%
$ 275,713 $ 9,687
Dec 25, 3 AM $ 0.000275
+0.81%
$ 275,290 $ 9,665
Dec 25, 1 AM $ 0.000269
-1.16%
$ 268,952 $ 9,438
Dec 24, 9 PM $ 0.000273
+2.93%
$ 272,980 $ 9,586
Dec 24, 6 PM $ 0.000263
+0.00%
$ 263,078 $ 9,202
Dec 24, 4 PM $ 0.000254
+0.00%
$ 254,327 $ 8,989
Dec 24, 7 AM $ 0.000257
-1.76%
$ 257,412 $ 8,893
Dec 24, 2 AM $ 0.000261
+0.11%
$ 260,527 $ 8,964
Dec 24, 1 AM $ 0.000264
-3.76%
$ 263,692 $ 9,135
Dec 24, 12 AM $ 0.000267
-1.14%
$ 266,636 $ 9,503
Dec 23, 11 PM $ 0.00027
+0.00%
$ 270,255 $ 9,319
Dec 23, 10 PM $ 0.00027
-1.58%
$ 269,738 $ 9,338
Dec 23, 9 PM $ 0.000275
+0.00%
$ 274,885 $ 9,513
Dec 23, 7 PM $ 0.000284
+0.00%
$ -- $ 9,378
Dec 23, 6 PM $ 0.000284
+0.00%
$ 284,095 $ 9,374
Dec 23, 5 PM $ 0.000279
-0.06%
$ 279,110 $ 9,200
Dec 23, 4 PM $ 0.000279
+0.05%
$ 279,420 $ 9,211
Dec 23, 9 AM $ 0.000281
-0.12%
$ 281,390 $ 9,305
Dec 22, 9 PM $ 0.000295
+0.00%
$ 294,740 $ 9,051
Dec 22, 8 PM $ 0.000295
-2.38%
$ 294,874 $ 9,021
Dec 22, 10 AM $ 0.000306
-0.03%
$ 305,915 $ 8,853
Dec 22, 9 AM $ 0.000306
+0.00%
$ 305,688 $ 8,838
Dec 22, 8 AM $ 0.000309
+0.37%
$ 308,675 $ 8,685
Dec 22, 7 AM $ 0.000307
-0.04%
$ 306,840 $ 8,644
Dec 22, 12 AM $ 0.000317
+1.48%
$ 317,178 $ 8,907
Dec 21, 10 PM $ 0.000308
+0.00%
$ 308,203 $ 8,622
Dec 21, 4 PM $ 0.000312
+0.74%
$ 311,878 $ 8,595
Dec 21, 3 PM $ 0.00031
+0.04%
$ 309,602 $ 8,497