Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTO Historical Data

MOTO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.0000668
+7.82%
$66,804 $2,118
Jul 31, 2 PM $0.0000595
-7.15%
$59,468 $1,817
Jul 31, 1 PM $0.0000699
-1.81%
$69,861 $2,212
Jul 31, 11 AM $0.0000694
-1.14%
$69,395 $3,189
Jul 31, 9 AM $0.0000691
-0.70%
$69,074 $3,030
Jul 31, 12 AM $0.0000676
+0.47%
$67,617 $3,542
Jul 30, 11 PM $0.0000661
+0.00%
$66,122 $3,344
Jul 30, 10 PM $0.0000662
+0.11%
$66,218 $3,342
Jul 30, 8 PM $0.0000656
-5.95%
$65,588 $2,992
Jul 30, 7 PM $0.0000735
-0.07%
$73,453 $3,038
Jul 30, 4 PM $0.0000727
-0.06%
$72,750 $3,021
Jul 30, 3 PM $0.0000722
-2.35%
$72,241 $2,814
Jul 30, 2 PM $0.0000731
+6.93%
$73,093 $2,510
Jul 30, 1 PM $0.0000677
+14.96%
$67,687 $1,965
Jul 30, 12 PM $0.0000585
-18.08%
$58,460 $1,375
Jul 30, 11 AM $0.0000705
+0.00%
$70,497 $552
Jul 30, 8 AM $0.0000692
+0.00%
$69,231 $545
Jul 30, 7 AM $0.0000689
-9.29%
$68,947 $318
Jul 30, 1 AM $0.0000792
+0.05%
$79,214 $125
Jul 29, 8 PM $0.000077
+0.00%
$76,994 $20
Jul 29, 11 AM $0.0000787
+1.65%
$78,652 $386
Jul 29, 7 AM $0.0000781
+0.04%
$78,150 $333
Jul 28, 11 PM $0.0000796
+0.00%
$79,599 $329
Jul 28, 7 PM $0.0000803
-0.16%
$80,345 $318
Jul 28, 6 PM $0.0000803
+0.08%
$80,263 $210
Jul 28, 5 PM $0.00008
+0.00%
$79,973 $147
Jul 28, 4 PM $0.0000863
+0.00%
$86,325 $170
Jul 28, 12 PM $0.0000844
+0.00%
$84,389 $153
Jul 27, 8 PM $0.0000872
-0.38%
$87,153 $589
Jul 27, 7 PM $0.0000872
-1.82%
$87,193 $1,158
Jul 27, 2 PM $0.0000902
+0.00%
$90,175 $1,935
Jul 27, 1 PM $0.0000892
-1.20%
$89,176 $2,073
Jul 27, 11 AM $0.0000908
+0.00%
$90,850 $2,776
Jul 27, 10 AM $0.0000898
-1.72%
$89,793 $2,880
Jul 27, 7 AM $0.0000897
+0.00%
$89,717 $2,857
Jul 27, 6 AM $0.0000904
+0.57%
$90,356 $3,019
Jul 27, 5 AM $0.0000899
-1.58%
$89,902 $3,956
Jul 27, 12 AM $0.0000911
+0.53%
$91,076 $4,533
Jul 26, 11 PM $0.0000906
+2.15%
$90,574 $4,360
Jul 26, 10 PM $0.0000882
+3.14%
$88,237 $5,037
Jul 26, 9 PM $0.0000851
+0.58%
$85,109 $5,879
Jul 26, 8 PM $0.0000851
+0.78%
$85,086 $5,835
Jul 26, 7 PM $0.0000845
-8.08%
$84,460 $5,560
Jul 26, 6 PM $0.0000941
-0.10%
$94,123 $5,241
Jul 26, 5 PM $0.0000945
-4.14%
$94,465 $5,059
Jul 26, 4 PM $0.0000988
-2.30%
$98,839 $5,070
Jul 26, 3 PM $0.000101
-7.62%
$101,051 $4,895
Jul 26, 2 PM $0.000109
-0.68%
$109,396 $4,771
Jul 26, 1 PM $0.000109
+13.60%
$109,400 $4,774
Jul 26, 12 PM $0.0000944
+0.00%
$94,448 $3,804