MOTO Historical Data

MOTO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.000177
+5.34%
$176,796 $440
Apr 20, 5 AM $0.000162
+0.00%
$162,205 $880
Apr 19, 8 AM $0.000156
+0.05%
$156,365 $509
Apr 19, 3 AM $0.000148
+0.00%
$147,870 $104
Apr 19, 2 AM $0.000149
+0.00%
$148,900 $100
Apr 17, 9 PM $0.00016
+0.00%
$159,574 $442
Apr 17, 1 PM $0.000164
+3.70%
$163,826 $527
Apr 17, 7 AM $0.000152
+0.00%
$151,550 $195
Apr 17, 6 AM $0.000151
+0.00%
$150,863 $189
Apr 17, 5 AM $0.000152
+0.00%
$152,418 $174
Apr 16, 2 AM $0.000157
+0.00%
$156,539 $208
Apr 14, 1 PM $0.000151
+0.00%
$151,030 $308
Apr 14, 2 AM $0.000146
+0.00%
$146,219 $879
Apr 14, 12 AM $0.000147
+0.00%
$147,334 $874
Apr 13, 11 PM $0.000147
+0.00%
$146,778 $871
Apr 13, 10 PM $0.000147
+1.87%
$146,720 $839
Apr 13, 8 PM $0.000142
+0.00%
$141,985 $803
Apr 13, 5 PM $0.000142
+0.00%
$141,647 $794
Apr 10, 12 PM $0.000157
+0.00%
$156,713 $217
Apr 9, 8 AM $0.000158
+0.00%
$158,245 $353
Apr 8, 9 AM $0.000161
-1.85%
$161,125 $261
Apr 8, 8 AM $0.00017
+3.15%
$170,057 $232
Apr 7, 8 PM $0.000152
+0.00%
$151,914 $91
Apr 6, 12 PM $0.000156
+0.00%
$155,661 $928
Apr 6, 12 AM $0.000158
+2.78%
$158,416 $875
Apr 5, 11 PM $0.000153
+0.00%
$152,670 $832
Apr 5, 10 PM $0.000153
+1.47%
$152,755 $817
Apr 5, 9 PM $0.00016
+0.00%
$160,307 $223
Apr 2, 5 AM $0.000162
+0.99%
$161,755 $429
Apr 1, 8 PM $0.000176
+0.00%
$176,003 $441
Mar 31, 8 PM $0.000171
-0.11%
$171,072 $834
Mar 31, 7 AM $0.000166
+0.00%
$166,273 $468
Mar 31, 6 AM $0.000166
+0.23%
$166,436 $467
Mar 31, 2 AM $0.00016
+0.00%
$159,542 $41
Mar 30, 7 AM $0.000162
-0.73%
$162,098 $309
Mar 30, 6 AM $0.000165
+0.00%
$165,414 $309
Mar 30, 5 AM $0.000165
-0.02%
$164,612 $301
Mar 30, 3 AM $0.000162
+0.00%
$161,828 $273
Mar 29, 10 AM $0.000165
+0.00%
$165,242 $100
Mar 29, 9 AM $0.000165
-0.07%
$165,201 $99
Mar 28, 2 AM $0.00016
+0.00%
$160,043 $490
Mar 27, 4 PM $0.000167
+0.00%
$166,770 $415
Mar 27, 7 AM $0.000177
+0.00%
$176,615 $342
Mar 26, 6 PM $0.000178
+0.00%
$177,557 $702
Mar 26, 2 PM $0.000175
+0.75%
$175,006 $569
Mar 26, 5 AM $0.000175
+0.00%
$174,504 $354
Mar 26, 1 AM $0.000176
-3.21%
$175,732 $418
Mar 25, 7 AM $0.00018
+0.00%
$180,267 $249
Mar 25, 4 AM $0.00018
+0.00%
$180,301 $568
Mar 24, 5 AM $0.000176
+4.40%
$175,896 $3,230