MOTO Historical Data

MOTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000664
+0.00%
$ 663,584 $ 83,836
Dec 2, 5 PM $ 0.000657
-0.05%
$ 657,318 $ 83,312
Dec 2, 4 PM $ 0.000681
-0.21%
$ 681,082 $ 82,621
Dec 2, 1 PM $ 0.000642
+0.43%
$ 642,459 $ 77,410
Dec 2, 8 AM $ 0.000609
-0.56%
$ 608,670 $ 73,606
Dec 2, 7 AM $ 0.000612
-0.36%
$ 612,386 $ 74,114
Dec 2, 5 AM $ 0.000611
+0.00%
$ 610,682 $ 73,873
Dec 2, 4 AM $ 0.000611
+1.53%
$ 610,586 $ 74,014
Dec 2, 3 AM $ 0.000601
-0.95%
$ 601,371 $ 73,280
Dec 2, 2 AM $ 0.000607
-15.87%
$ 607,137 $ 73,493
Dec 2, 1 AM $ 0.000722
-0.19%
$ 721,693 $ 70,343
Dec 1, 6 PM $ 0.000506
-0.08%
$ 505,939 $ 56,315
Dec 1, 5 PM $ 0.000504
+0.76%
$ 504,173 $ 56,407
Dec 1, 4 PM $ 0.000502
-1.01%
$ 502,005 $ 55,666
Dec 1, 3 PM $ 0.000509
-1.80%
$ 508,828 $ 55,836
Dec 1, 2 PM $ 0.000519
+3.45%
$ 519,358 $ 57,291
Dec 1, 1 PM $ 0.000505
+0.00%
$ 505,143 $ 56,311
Dec 1, 11 AM $ 0.00051
+0.26%
$ 509,804 $ 57,597
Dec 1, 8 AM $ 0.000507
+0.00%
$ 506,711 $ 57,742
Dec 1, 6 AM $ 0.000507
-0.05%
$ 507,337 $ 57,831
Dec 1, 5 AM $ 0.000505
-0.01%
$ 504,710 $ 57,094
Dec 1, 4 AM $ 0.000505
-8.91%
$ 505,439 $ 57,064
Dec 1, 12 AM $ 0.00061
-2.75%
$ 610,477 $ 57,482
Nov 30, 11 PM $ 0.000637
-1.47%
$ 636,973 $ 58,964
Nov 30, 10 PM $ 0.000647
+0.30%
$ 647,402 $ 60,467
Nov 30, 9 PM $ 0.000646
-0.96%
$ 645,614 $ 60,363
Nov 30, 8 PM $ 0.000653
-0.17%
$ 652,677 $ 60,562
Nov 30, 3 PM $ 0.000657
-0.31%
$ 656,787 $ 60,607
Nov 30, 2 PM $ 0.000662
-0.62%
$ 661,638 $ 60,795
Nov 30, 1 PM $ 0.000666
+1.80%
$ 665,710 $ 61,484
Nov 30, 9 AM $ 0.00066
+0.00%
$ 659,945 $ 60,477
Nov 30, 8 AM $ 0.000657
+0.00%
$ 657,292 $ 61,143
Nov 30, 7 AM $ 0.000657
-0.26%
$ 657,462 $ 60,870
Nov 30, 5 AM $ 0.000667
+0.15%
$ 667,260 $ 60,124
Nov 30, 3 AM $ 0.00067
+0.04%
$ 670,038 $ 60,781
Nov 30, 2 AM $ 0.00067
+0.16%
$ 669,874 $ 60,655
Nov 30, 1 AM $ 0.000669
+0.00%
$ 669,237 $ 60,538
Nov 29, 10 PM $ 0.000673
+0.00%
$ 672,721 $ 60,520
Nov 29, 8 PM $ 0.000668
+1.50%
$ 667,523 $ 60,146
Nov 29, 6 PM $ 0.000669
-3.09%
$ 668,560 $ 60,621
Nov 29, 5 PM $ 0.00069
-0.98%
$ 690,351 $ 59,396
Nov 29, 4 PM $ 0.000697
-0.91%
$ 696,889 $ 59,549
Nov 29, 3 PM $ 0.000701
-0.12%
$ 700,699 $ 60,114
Nov 29, 2 PM $ 0.000702
-0.71%
$ 702,072 $ 60,104
Nov 29, 1 PM $ 0.00071
+0.43%
$ 709,703 $ 60,545
Nov 29, 12 PM $ 0.000708
+0.01%
$ 707,574 $ 60,727
Nov 29, 9 AM $ 0.000699
+0.00%
$ 699,040 $ 60,335
Nov 29, 8 AM $ 0.000699
-0.11%
$ 699,321 $ 60,159
Nov 29, 7 AM $ 0.000701
-0.20%
$ 700,523 $ 60,260
Nov 29, 6 AM $ 0.000702
+1.08%
$ 701,981 $ 60,498