MOTO Historical Data

MOTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000278
-0.89%
$ 278,447 $ 39,041
Dec 18, 1 AM $ 0.000281
-0.66%
$ 281,483 $ 39,943
Dec 18, 12 AM $ 0.000283
+0.64%
$ 282,916 $ 40,322
Dec 17, 11 PM $ 0.000282
-1.71%
$ 281,582 $ 40,231
Dec 17, 10 PM $ 0.000285
+1.68%
$ 285,161 $ 41,141
Dec 17, 9 PM $ 0.000279
-5.86%
$ 278,596 $ 40,859
Dec 17, 8 PM $ 0.000296
-0.28%
$ 296,045 $ 39,125
Dec 17, 2 PM $ 0.000348
+0.00%
$ 347,824 $ 38,576
Dec 17, 12 PM $ 0.00035
+0.00%
$ 349,692 $ 38,944
Dec 17, 9 AM $ 0.000354
-0.34%
$ 354,236 $ 39,555
Dec 17, 4 AM $ 0.000356
+0.13%
$ 355,829 $ 39,181
Dec 16, 11 PM $ 0.000359
+0.00%
$ 358,673 $ 40,014
Dec 16, 10 PM $ 0.000358
+8.90%
$ 358,344 $ 39,790
Dec 16, 9 PM $ 0.000328
+3.25%
$ 327,880 $ 38,426
Dec 16, 8 PM $ 0.000314
-19.53%
$ 313,659 $ 38,649
Dec 16, 6 PM $ 0.00042
+0.00%
$ 420,415 $ 31,817
Dec 16, 5 PM $ 0.000423
-0.06%
$ 423,482 $ 31,846
Dec 16, 4 PM $ 0.000425
+0.00%
$ 424,569 $ 32,102
Dec 16, 12 PM $ 0.00042
+0.66%
$ 419,774 $ 32,022
Dec 16, 11 AM $ 0.000417
+0.46%
$ 416,609 $ 31,763
Dec 16, 10 AM $ 0.000411
+0.00%
$ 410,813 $ 31,518
Dec 16, 8 AM $ 0.000413
+0.00%
$ 413,492 $ 31,095
Dec 16, 5 AM $ 0.000415
+0.87%
$ 414,555 $ 31,307
Dec 16, 4 AM $ 0.00042
+0.00%
$ 419,692 $ 30,627
Dec 16, 1 AM $ 0.000429
+0.00%
$ 428,710 $ 31,037
Dec 16, 12 AM $ 0.00043
+0.02%
$ 430,100 $ 31,468
Dec 15, 9 PM $ 0.000427
+3.18%
$ 426,740 $ 31,429
Dec 15, 4 PM $ 0.000408
+5.60%
$ 408,049 $ 31,046
Dec 15, 1 PM $ 0.000416
+0.00%
$ 415,720 $ 31,731
Dec 15, 12 PM $ 0.000415
+0.00%
$ 415,260 $ 31,751
Dec 15, 8 AM $ 0.000411
+0.00%
$ 410,651 $ 31,542
Dec 15, 4 AM $ 0.000403
+0.00%
$ 402,502 $ 31,250
Dec 15, 3 AM $ 0.000403
+0.00%
$ 402,727 $ 31,122
Dec 14, 5 PM $ 0.000439
-0.16%
$ 438,815 $ 29,925
Dec 14, 4 PM $ 0.000417
+0.00%
$ 417,264 $ 29,083
Dec 14, 2 PM $ 0.000419
+0.00%
$ 418,651 $ 28,743
Dec 14, 12 PM $ 0.000419
+0.15%
$ 418,504 $ 29,153
Dec 14, 9 AM $ 0.000422
-0.01%
$ 421,842 $ 29,231
Dec 14, 7 AM $ 0.000421
+0.02%
$ 420,906 $ 29,229
Dec 14, 1 AM $ 0.000422
+0.12%
$ 421,871 $ 29,385
Dec 13, 11 PM $ 0.000422
+0.12%
$ 421,661 $ 29,376
Dec 13, 10 PM $ 0.000421
+1.00%
$ 420,900 $ 29,299
Dec 13, 9 PM $ 0.000416
+0.09%
$ 416,194 $ 29,170
Dec 13, 6 PM $ 0.000417
-0.05%
$ 417,144 $ 29,339
Dec 13, 5 PM $ 0.000417
+2.44%
$ 417,054 $ 29,326
Dec 13, 3 PM $ 0.000398
+0.74%
$ 397,640 $ 28,591
Dec 13, 2 PM $ 0.000395
+0.00%
$ 395,085 $ 28,376
Dec 13, 11 AM $ 0.000532
+0.80%
$ 531,997 $ 22,667
Dec 13, 6 AM $ 0.000516
+0.00%
$ 516,474 $ 21,812
Dec 13, 2 AM $ 0.000509
+0.00%
$ 508,687 $ 21,539