Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.0000941
+0.08%
$94,126 $3,800
Jul 26, 10 AM $0.0000941
-2.31%
$94,106 $3,704
Jul 26, 7 AM $0.0000969
+2.14%
$96,858 $3,828
Jul 26, 5 AM $0.0000932
-17.06%
$93,163 $3,591
Jul 26, 4 AM $0.000112
-0.42%
$111,965 $2,818
Jul 26, 2 AM $0.00011
+0.00%
$110,207 $2,694
Jul 26, 1 AM $0.00011
+0.57%
$110,252 $2,662
Jul 26, 12 AM $0.000107
+3.02%
$106,934 $2,512
Jul 25, 11 PM $0.0001
+9.97%
$100,311 $2,014
Jul 25, 10 PM $0.0000902
-21.40%
$90,167 $1,202
Jul 25, 8 PM $0.000115
+0.00%
$114,727 $356
Jul 25, 6 PM $0.000113
-0.93%
$113,251 $241
Jul 25, 5 PM $0.000114
+0.00%
$113,999 $230
Jul 25, 4 PM $0.000114
-0.79%
$114,048 $228
Jul 25, 7 AM $0.000115
-0.22%
$114,917 $476
Jul 25, 6 AM $0.000114
+0.05%
$113,746 $404
Jul 24, 10 PM $0.000112
+0.00%
$111,832 $434
Jul 24, 7 PM $0.000113
+0.00%
$112,982 $1,372
Jul 24, 3 PM $0.000113
+1.40%
$112,977 $1,493
Jul 24, 1 PM $0.000112
+1.10%
$111,841 $1,494
Jul 24, 10 AM $0.000114
+1.41%
$113,628 $1,634
Jul 24, 7 AM $0.000114
+1.79%
$114,412 $1,604
Jul 23, 10 PM $0.00011
-0.26%
$110,226 $1,791
Jul 23, 9 PM $0.00011
+3.14%
$110,257 $1,629
Jul 23, 8 PM $0.000107
+12.26%
$106,893 $1,457
Jul 23, 4 PM $0.0000955
+0.37%
$95,519 $1,730
Jul 23, 3 PM $0.0000926
-0.82%
$92,635 $1,831
Jul 23, 2 PM $0.0000947
+0.00%
$94,690 $1,808
Jul 23, 1 PM $0.0000946
+1.79%
$94,630 $1,806
Jul 23, 12 PM $0.0000938
+0.48%
$93,785 $1,813
Jul 23, 11 AM $0.0000916
+0.00%
$91,605 $1,798
Jul 23, 10 AM $0.0000913
+0.71%
$91,346 $1,770
Jul 23, 9 AM $0.0000906
-0.41%
$90,568 $1,754
Jul 23, 5 AM $0.0000886
+0.20%
$88,609 $1,590
Jul 23, 2 AM $0.000092
-0.11%
$91,986 $1,624
Jul 23, 1 AM $0.0000921
+2.79%
$92,103 $1,572
Jul 22, 11 PM $0.0000905
-0.26%
$90,516 $1,539
Jul 22, 6 PM $0.0000914
-1.49%
$91,398 $2,195
Jul 22, 5 PM $0.0000929
+0.59%
$92,911 $2,200
Jul 22, 4 PM $0.000092
+13.68%
$91,966 $1,818
Jul 22, 1 PM $0.0000821
+2.85%
$82,060 $995
Jul 22, 9 AM $0.0000788
+0.18%
$78,768 $801
Jul 22, 6 AM $0.0000795
+0.00%
$79,520 $809
Jul 22, 4 AM $0.0000811
+1.73%
$81,080 $1,040
Jul 21, 11 PM $0.0000804
+2.09%
$80,393 $997
Jul 21, 8 PM $0.0000765
+0.00%
$76,527 $696
Jul 21, 7 PM $0.000076
+0.00%
$76,030 $721
Jul 21, 6 PM $0.0000759
-5.74%
$75,928 $354
Jul 21, 6 AM $0.0000855
+0.00%
$-- $1,727
Jul 21, 4 AM $0.0000799
+0.00%
$79,896 $1,729