MOTO Historical Data

MOTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.000168
+0.00%
$167,841 $2,914
Mar 23, 11 PM $0.000174
+0.00%
$174,216 $3,251
Mar 23, 10 PM $0.000188
+0.00%
$188,119 $2,775
Mar 23, 8 PM $0.000187
-9.27%
$186,935 $2,776
Mar 23, 6 PM $0.000207
+0.00%
$207,348 $480
Mar 23, 3 AM $0.000207
+0.00%
$206,899 $269
Mar 23, 2 AM $0.000215
+0.00%
$215,045 $35
Mar 22, 2 PM $0.00021
+0.00%
$210,339 $88
Mar 22, 12 PM $0.000209
+0.00%
$208,523 $113
Mar 21, 10 PM $0.000222
-0.07%
$222,071 $170
Mar 21, 9 PM $0.000222
-0.15%
$222,239 $174
Mar 21, 2 PM $0.000222
+0.00%
$222,085 $171
Mar 21, 3 AM $0.000224
+0.00%
$224,056 $188
Mar 20, 11 PM $0.000225
-0.26%
$224,832 $258
Mar 20, 10 PM $0.000226
+0.00%
$225,968 $291
Mar 20, 10 AM $0.000224
-0.27%
$223,587 $362
Mar 20, 6 AM $0.000227
+0.00%
$226,985 $363
Mar 20, 5 AM $0.000227
+0.88%
$227,165 $362
Mar 20, 4 AM $0.000225
-0.21%
$225,041 $324
Mar 20, 2 AM $0.000224
-0.93%
$224,467 $318
Mar 19, 11 PM $0.000227
+0.00%
$-- $188
Mar 19, 3 PM $0.000229
+0.00%
$229,485 $90
Mar 19, 2 PM $0.000229
+0.00%
$229,127 $75
Mar 19, 12 PM $0.000234
+0.00%
$233,834 $115
Mar 19, 6 AM $0.000234
+0.00%
$233,514 $105
Mar 19, 2 AM $0.000234
-0.20%
$234,467 $206
Mar 18, 4 AM $0.000253
+0.80%
$252,767 $416
Mar 18, 3 AM $0.000253
+1.89%
$253,491 $334
Mar 18, 2 AM $0.000249
+0.49%
$249,024 $297
Mar 18, 12 AM $0.000245
+0.00%
$244,643 $277
Mar 17, 10 PM $0.000249
+0.00%
$249,079 $282
Mar 17, 9 PM $0.000249
+0.59%
$249,039 $284
Mar 17, 8 PM $0.000248
+0.00%
$247,626 $268
Mar 17, 7 PM $0.000248
+0.00%
$247,751 $358
Mar 17, 5 PM $0.000249
+0.00%
$248,685 $490
Mar 17, 3 PM $0.000243
+0.00%
$242,862 $384
Mar 17, 12 PM $0.00024
+0.00%
$240,208 $385
Mar 17, 5 AM $0.000242
+0.00%
$242,328 $62
Mar 17, 4 AM $0.000247
+0.00%
$247,406 $47
Mar 16, 11 PM $0.000246
+0.00%
$246,168 $1,360
Mar 16, 8 PM $0.000243
-0.51%
$243,311 $1,335
Mar 16, 7 PM $0.000244
+0.00%
$243,593 $1,248
Mar 16, 2 PM $0.00024
-1.86%
$240,085 $1,082
Mar 16, 12 PM $0.000244
+0.00%
$243,588 $1,040
Mar 16, 9 AM $0.000243
+0.00%
$243,317 $1,067
Mar 16, 8 AM $0.000244
-3.36%
$244,408 $996
Mar 15, 10 PM $0.000232
+0.00%
$232,446 $2,082
Mar 15, 9 PM $0.000231
+0.00%
$231,239 $2,089
Mar 15, 8 PM $0.000235
+0.00%
$234,850 $1,987
Mar 15, 7 PM $0.000232
+3.24%
$232,440 $1,879