MOTO Historical Data

MOTO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000702
+1.08%
$ 701,981 $ 60,498
Nov 29, 4 AM $ 0.000696
-0.01%
$ 696,438 $ 60,788
Nov 29, 2 AM $ 0.000701
-1.04%
$ 700,965 $ 61,159
Nov 29, 1 AM $ 0.000708
+0.39%
$ 707,787 $ 61,173
Nov 29, 12 AM $ 0.000706
+0.46%
$ 705,634 $ 61,071
Nov 28, 11 PM $ 0.000703
+0.33%
$ 702,627 $ 60,723
Nov 28, 10 PM $ 0.0007
-0.14%
$ 700,322 $ 60,741
Nov 28, 9 PM $ 0.000707
-0.32%
$ 706,947 $ 61,078
Nov 28, 8 PM $ 0.00071
-0.63%
$ 709,640 $ 61,491
Nov 28, 7 PM $ 0.000714
-0.94%
$ 713,762 $ 61,739
Nov 28, 5 PM $ 0.000727
+1.24%
$ 726,871 $ 63,626
Nov 28, 4 PM $ 0.00072
+0.00%
$ 719,847 $ 62,208
Nov 28, 3 PM $ 0.000734
+1.79%
$ 733,814 $ 62,231
Nov 28, 1 PM $ 0.000698
+0.04%
$ 698,136 $ 59,254
Nov 28, 12 PM $ 0.000704
+0.49%
$ 703,673 $ 59,338
Nov 28, 11 AM $ 0.000696
-5.22%
$ 695,515 $ 59,154
Nov 28, 10 AM $ 0.000739
+0.00%
$ 739,019 $ 58,076
Nov 28, 9 AM $ 0.000741
+0.97%
$ 740,541 $ 58,068
Nov 28, 8 AM $ 0.000731
+0.76%
$ 730,865 $ 57,646
Nov 28, 7 AM $ 0.000725
-0.45%
$ 725,066 $ 57,304
Nov 28, 6 AM $ 0.000728
-1.07%
$ 728,340 $ 57,649
Nov 28, 5 AM $ 0.000731
-1.76%
$ 730,601 $ 58,316
Nov 28, 4 AM $ 0.000741
+2.14%
$ 741,446 $ 58,684
Nov 28, 3 AM $ 0.000732
+0.00%
$ -- $ 57,676
Nov 28, 1 AM $ 0.000835
+4.26%
$ 834,790 $ 54,933
Nov 28, 12 AM $ 0.000803
-0.41%
$ 802,625 $ 54,807
Nov 27, 11 PM $ 0.000812
+1.68%
$ 811,806 $ 55,469
Nov 27, 10 PM $ 0.000799
+31.48%
$ 798,965 $ 55,147
Nov 27, 9 PM $ 0.000607
+1.50%
$ 606,726 $ 44,002
Nov 27, 8 PM $ 0.000601
+0.00%
$ 601,261 $ 43,242
Nov 27, 7 PM $ 0.000589
+0.00%
$ 588,515 $ 42,504
Nov 27, 6 PM $ 0.000589
+0.00%
$ 588,955 $ 42,331
Nov 27, 5 PM $ 0.000574
+0.00%
$ 573,797 $ 41,445
Nov 27, 4 PM $ 0.000572
+0.00%
$ 572,362 $ 41,307
Nov 27, 3 PM $ 0.000562
+0.15%
$ 561,828 $ 40,632
Nov 27, 2 PM $ 0.000561
-0.87%
$ 561,485 $ 40,604
Nov 27, 11 AM $ 0.000558
+0.61%
$ 558,023 $ 39,981
Nov 27, 9 AM $ 0.00055
+0.00%
$ 549,985 $ 39,814
Nov 27, 8 AM $ 0.000546
-0.17%
$ 545,518 $ 39,766
Nov 27, 7 AM $ 0.000548
+0.00%
$ 548,458 $ 39,535
Nov 27, 6 AM $ 0.00055
+0.74%
$ 550,102 $ 39,701
Nov 27, 5 AM $ 0.000546
+0.08%
$ 545,812 $ 39,561
Nov 27, 4 AM $ 0.000544
+0.00%
$ 544,168 $ 39,667
Nov 27, 3 AM $ 0.000544
+0.00%
$ 543,762 $ 39,610
Nov 27, 12 AM $ 0.000558
+0.00%
$ 557,611 $ 40,327
Nov 26, 11 PM $ 0.000548
+1.33%
$ 548,160 $ 39,392
Nov 26, 10 PM $ 0.000542
-0.11%
$ 542,130 $ 39,162
Nov 26, 8 PM $ 0.000532
-1.01%
$ 531,710 $ 38,601
Nov 26, 7 PM $ 0.000543
-1.42%
$ 542,852 $ 38,962
Nov 26, 6 PM $ 0.000542
-1.29%
$ 542,374 $ 38,270