MOTO Historical Data

MOTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.000224
+9.12%
$223,559 $1,603
Mar 15, 5 PM $0.000203
+0.00%
$203,061 $693
Mar 15, 4 PM $0.000201
+0.00%
$201,084 $647
Mar 15, 9 AM $0.000204
-0.04%
$204,474 $613
Mar 15, 6 AM $0.000202
-0.09%
$202,083 $585
Mar 15, 4 AM $0.000203
+0.00%
$203,323 $572
Mar 14, 4 PM $0.00021
-2.51%
$210,187 $326
Mar 14, 1 AM $0.000223
-2.75%
$222,508 $1,161
Mar 14, 12 AM $0.000229
+2.32%
$228,592 $1,142
Mar 13, 10 PM $0.000222
+0.00%
$221,894 $1,063
Mar 13, 9 PM $0.000223
+1.06%
$223,446 $1,057
Mar 13, 6 PM $0.000223
+0.41%
$223,180 $967
Mar 13, 5 PM $0.000224
+0.00%
$223,598 $942
Mar 13, 3 PM $0.000221
+0.24%
$221,302 $919
Mar 13, 2 PM $0.000224
+1.24%
$224,263 $895
Mar 13, 1 PM $0.000217
-1.99%
$217,386 $567
Mar 13, 12 PM $0.00022
+0.61%
$220,209 $484
Mar 13, 11 AM $0.000217
+1.00%
$217,055 $370
Mar 13, 2 AM $0.0002
-0.40%
$200,498 $171
Mar 12, 5 PM $0.000189
+0.00%
$189,025 $20
Mar 12, 8 AM $0.000188
+0.01%
$187,806 $947
Mar 12, 6 AM $0.000187
+0.00%
$186,960 $939
Mar 12, 5 AM $0.000187
-0.30%
$186,902 $937
Mar 11, 10 PM $0.000213
+0.00%
$213,279 $1,180
Mar 11, 4 PM $0.000204
+0.00%
$204,252 $870
Mar 11, 3 PM $0.000204
-0.76%
$204,185 $861
Mar 11, 1 AM $0.000227
+0.00%
$227,293 $1,920
Mar 10, 7 PM $0.000229
+0.00%
$229,308 $1,933
Mar 10, 4 PM $0.000234
-1.26%
$233,566 $1,869
Mar 10, 2 PM $0.000229
+1.03%
$228,821 $1,593
Mar 10, 1 PM $0.000231
+0.92%
$230,939 $1,526
Mar 10, 10 AM $0.00023
+0.00%
$229,756 $1,508
Mar 10, 9 AM $0.000228
+0.85%
$228,310 $1,503
Mar 10, 8 AM $0.000227
+13.16%
$226,917 $1,403
Mar 9, 4 PM $0.00019
+0.00%
$189,578 $192
Mar 9, 9 AM $0.000189
+0.49%
$189,351 $180
Mar 9, 12 AM $0.000189
+0.00%
$-- $1,764
Mar 8, 9 AM $0.000194
+0.00%
$194,324 $1,776
Mar 8, 8 AM $0.000193
-0.43%
$193,165 $1,784
Mar 8, 7 AM $0.000194
+0.04%
$194,039 $1,781
Mar 8, 6 AM $0.000194
+0.00%
$194,470 $1,775
Mar 8, 5 AM $0.000194
+0.40%
$193,911 $1,776
Mar 7, 7 PM $0.000193
+0.02%
$192,731 $1,724
Mar 7, 6 PM $0.000193
+0.14%
$193,124 $1,719
Mar 7, 5 PM $0.000192
+0.00%
$191,695 $1,701
Mar 7, 10 AM $0.000187
+0.00%
$186,795 $1,510
Mar 7, 3 AM $0.000195
+1.86%
$195,146 $1,562
Mar 6, 11 PM $0.000184
-0.10%
$183,652 $1,324
Mar 6, 2 PM $0.000201
-0.43%
$201,486 $91
Mar 6, 9 AM $0.000208
+0.00%
$207,647 $67