Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTO Historical Data

MOTO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.0000809
+1.03%
$80,926 $1,882
Jul 20, 6 PM $0.0000798
-13.22%
$79,839 $1,845
Jul 20, 3 PM $0.0000948
+0.49%
$94,755 $1,744
Jul 20, 9 AM $0.0000916
+5.51%
$91,595 $1,557
Jul 20, 7 AM $0.000107
+0.00%
$106,560 $854
Jul 20, 6 AM $0.000106
+0.00%
$106,260 $851
Jul 20, 4 AM $0.000108
+0.00%
$107,692 $863
Jul 20, 3 AM $0.00011
+1.18%
$110,327 $847
Jul 19, 6 PM $0.000111
+0.70%
$111,123 $776
Jul 19, 5 PM $0.000112
+1.28%
$111,506 $585
Jul 19, 11 AM $0.000111
+0.00%
$111,476 $512
Jul 19, 8 AM $0.000109
-0.14%
$109,206 $517
Jul 19, 7 AM $0.00011
+0.00%
$109,920 $514
Jul 19, 5 AM $0.00011
+0.00%
$109,997 $1,572
Jul 19, 4 AM $0.000113
+0.00%
$113,480 $2,860
Jul 19, 1 AM $0.000111
-2.00%
$111,095 $3,055
Jul 18, 7 PM $0.000117
+0.00%
$116,987 $3,341
Jul 18, 4 PM $0.000114
+0.00%
$113,627 $3,295
Jul 18, 2 PM $0.000116
+0.59%
$115,718 $3,298
Jul 18, 1 PM $0.00011
-4.53%
$110,312 $3,094
Jul 18, 12 PM $0.000114
+2.61%
$113,881 $3,161
Jul 18, 11 AM $0.000108
+2.25%
$108,471 $2,890
Jul 18, 10 AM $0.000107
+0.01%
$106,587 $2,862
Jul 18, 7 AM $0.000111
+2.63%
$111,011 $2,987
Jul 18, 6 AM $0.000107
-15.53%
$107,500 $2,819
Jul 18, 5 AM $0.000128
-1.44%
$128,445 $1,885
Jul 18, 4 AM $0.000133
+8.79%
$132,605 $1,941
Jul 18, 3 AM $0.00012
+14.68%
$120,436 $604
Jul 18, 2 AM $0.000105
+0.43%
$105,272 $275
Jul 18, 1 AM $0.000104
+0.00%
$103,529 $259
Jul 18, 12 AM $0.000104
+3.71%
$103,948 $257
Jul 17, 10 PM $0.0000999
+0.00%
$99,883 $155
Jul 17, 9 PM $0.0000985
+0.00%
$98,477 $138
Jul 17, 4 PM $0.0000992
+0.00%
$99,184 $79
Jul 17, 11 AM $0.0000965
+0.00%
$96,529 $70
Jul 17, 10 AM $0.0000964
+0.24%
$96,412 $61
Jul 16, 11 PM $0.0000953
+0.00%
$95,269 $68
Jul 16, 10 PM $0.000096
+0.00%
$96,014 $67
Jul 16, 9 PM $0.0000959
+0.00%
$95,850 $66
Jul 16, 5 PM $0.0000977
+0.00%
$97,669 $93
Jul 16, 8 AM $0.0001
+0.17%
$100,232 $111
Jul 15, 11 PM $0.0000997
+0.00%
$99,723 $134
Jul 15, 10 PM $0.0000998
+0.00%
$99,816 $133
Jul 15, 9 PM $0.0001
+0.00%
$100,024 $134
Jul 15, 7 PM $0.000099
+0.14%
$98,983 $127
Jul 15, 6 PM $0.0000993
+0.00%
$99,283 $58
Jul 15, 4 PM $0.000097
+0.00%
$97,043 $42
Jul 15, 2 PM $0.0000975
+0.00%
$97,535 $38
Jul 15, 6 AM $0.0000964
+0.00%
$96,367 $73
Jul 14, 11 PM $0.0000978
+0.00%
$97,771 $38