MOTO Historical Data

MOTO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000599
+0.16%
$ 599,099 $ 8,544
Dec 9, 5 PM $ 0.000598
-1.09%
$ 597,802 $ 8,502
Dec 9, 4 PM $ 0.000604
+2.94%
$ 604,323 $ 8,560
Dec 9, 3 PM $ 0.00058
+1.54%
$ 580,149 $ 8,293
Dec 9, 1 PM $ 0.000583
-0.80%
$ 583,441 $ 8,166
Dec 9, 12 PM $ 0.000588
+0.54%
$ 587,985 $ 8,026
Dec 9, 11 AM $ 0.000584
-0.33%
$ 584,399 $ 7,897
Dec 9, 10 AM $ 0.000587
+0.56%
$ 586,991 $ 7,886
Dec 9, 9 AM $ 0.000584
-1.34%
$ 583,692 $ 7,812
Dec 9, 8 AM $ 0.000591
+0.00%
$ 590,674 $ 7,613
Dec 9, 7 AM $ 0.000588
-0.21%
$ 587,764 $ 7,463
Dec 9, 6 AM $ 0.000579
+0.00%
$ 578,604 $ 7,444
Dec 9, 5 AM $ 0.000587
+0.00%
$ 586,504 $ 7,403
Dec 8, 5 PM $ 0.000596
+0.00%
$ 595,763 $ 7,409
Dec 8, 3 PM $ 0.000607
-1.59%
$ 606,997 $ 6,962
Dec 8, 2 PM $ 0.000613
+0.18%
$ 613,309 $ 7,090
Dec 8, 12 PM $ 0.000622
+1.08%
$ 621,687 $ 6,985
Dec 8, 8 AM $ 0.000618
-0.31%
$ 617,998 $ 6,923
Dec 8, 7 AM $ 0.00062
+0.00%
$ 620,458 $ 6,959
Dec 8, 12 AM $ 0.000605
+0.00%
$ 605,172 $ 6,511
Dec 7, 10 PM $ 0.000616
+0.00%
$ 616,309 $ 6,480
Dec 7, 9 PM $ 0.000617
-1.18%
$ 616,834 $ 6,569
Dec 7, 8 PM $ 0.000623
+0.00%
$ 623,077 $ 6,622
Dec 7, 5 PM $ 0.000621
+2.07%
$ 620,543 $ 6,440
Dec 7, 4 PM $ 0.000608
+0.00%
$ 607,866 $ 6,275
Dec 7, 2 PM $ 0.000607
-0.56%
$ 606,506 $ 6,162
Dec 7, 1 PM $ 0.00061
-1.39%
$ 609,792 $ 6,196
Dec 7, 12 PM $ 0.000618
+0.00%
$ 618,367 $ 6,128
Dec 7, 11 AM $ 0.000613
+0.00%
$ 613,470 $ 6,063
Dec 7, 10 AM $ 0.000612
+0.09%
$ 611,777 $ 6,062
Dec 7, 9 AM $ 0.000613
+0.12%
$ 612,821 $ 6,035
Dec 7, 8 AM $ 0.000613
-0.79%
$ 612,511 $ 5,980
Dec 7, 4 AM $ 0.000625
-0.43%
$ 624,540 $ 6,087
Dec 7, 1 AM $ 0.000628
-3.78%
$ 628,616 $ 6,137
Dec 7, 12 AM $ 0.000652
+5.78%
$ 652,007 $ 6,244
Dec 6, 11 PM $ 0.000617
+0.70%
$ 616,504 $ 5,490
Dec 6, 7 PM $ 0.00059
-0.51%
$ 589,955 $ 5,126
Dec 6, 6 PM $ 0.000593
+0.00%
$ 593,261 $ 5,160
Dec 6, 3 AM $ 0.000612
+1.11%
$ 611,801 $ 5,118
Dec 6, 2 AM $ 0.000598
+0.00%
$ 597,565 $ 5,042
Dec 6, 1 AM $ 0.000602
+0.00%
$ 602,075 $ 4,979
Dec 6, 12 AM $ 0.000602
-0.11%
$ 602,305 $ 4,977
Dec 5, 11 PM $ 0.000603
+0.46%
$ 603,134 $ 4,964
Dec 5, 10 PM $ 0.000585
-0.30%
$ 584,637 $ 4,551
Dec 5, 9 PM $ 0.000586
-0.26%
$ 586,058 $ 4,506
Dec 5, 8 PM $ 0.000587
-0.10%
$ 586,779 $ 4,522
Dec 5, 7 PM $ 0.000588
+0.82%
$ 587,812 $ 4,515
Dec 5, 5 PM $ 0.000586
+4.85%
$ 585,603 $ 4,391
Dec 5, 3 PM $ 0.000578
-0.60%
$ 578,271 $ 3,625
Dec 5, 2 PM $ 0.00058
-0.55%
$ 579,849 $ 3,085