MOTO Historical Data

MOTO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000535
+1.18%
$ 535,394 $ 35,894
Nov 26, 1 PM $ 0.000528
+0.50%
$ 528,000 $ 35,467
Nov 26, 12 PM $ 0.000526
+0.00%
$ 526,444 $ 35,021
Nov 26, 11 AM $ 0.000531
-0.04%
$ 531,200 $ 35,086
Nov 26, 9 AM $ 0.00053
+0.00%
$ 529,935 $ 34,957
Nov 26, 8 AM $ 0.00053
-0.91%
$ 529,937 $ 35,060
Nov 26, 7 AM $ 0.000546
+0.00%
$ 545,841 $ 35,201
Nov 26, 6 AM $ 0.000548
+15.11%
$ 548,052 $ 35,376
Nov 26, 4 AM $ 0.00045
+0.00%
$ -- $ 31,906
Nov 26, 3 AM $ 0.000424
-7.18%
$ 423,849 $ 31,478
Nov 26, 12 AM $ 0.000448
-0.25%
$ 447,544 $ 30,936
Nov 25, 10 PM $ 0.000451
-0.16%
$ 450,559 $ 30,208
Nov 25, 9 PM $ 0.000448
+1.04%
$ 447,503 $ 29,781
Nov 25, 6 PM $ 0.000435
+0.07%
$ 435,121 $ 29,338
Nov 25, 2 PM $ 0.000415
-0.54%
$ 415,474 $ 28,259
Nov 25, 1 PM $ 0.00042
+0.67%
$ 420,043 $ 28,116
Nov 25, 6 AM $ 0.000423
+0.00%
$ 422,526 $ 28,490
Nov 25, 2 AM $ 0.000436
+0.00%
$ 436,410 $ 29,002
Nov 25, 1 AM $ 0.000437
+0.19%
$ 436,651 $ 29,147
Nov 25, 12 AM $ 0.000437
-1.16%
$ 437,086 $ 28,931
Nov 24, 11 PM $ 0.000443
+0.10%
$ 443,454 $ 29,384
Nov 24, 8 PM $ 0.000443
+0.07%
$ 442,986 $ 29,467
Nov 24, 7 PM $ 0.000439
+0.00%
$ 439,185 $ 29,158
Nov 24, 6 PM $ 0.000437
+1.88%
$ 436,991 $ 29,064
Nov 24, 5 PM $ 0.000427
+3.40%
$ 427,318 $ 28,583
Nov 24, 4 PM $ 0.000411
+0.58%
$ 411,412 $ 27,435
Nov 24, 3 PM $ 0.000404
+0.00%
$ 404,149 $ 27,091
Nov 24, 1 PM $ 0.000405
+1.71%
$ 404,507 $ 26,749
Nov 24, 12 PM $ 0.000398
+5.09%
$ 398,146 $ 26,220
Nov 24, 10 AM $ 0.000375
+2.17%
$ 374,569 $ 25,276
Nov 24, 9 AM $ 0.000361
-1.58%
$ 360,501 $ 25,068
Nov 24, 8 AM $ 0.000366
-0.91%
$ 366,044 $ 25,273
Nov 24, 7 AM $ 0.000371
+0.00%
$ 370,617 $ 25,476
Nov 24, 5 AM $ 0.000367
+0.00%
$ 367,354 $ 25,679
Nov 24, 4 AM $ 0.00037
+0.17%
$ 370,032 $ 25,295
Nov 24, 3 AM $ 0.000371
+3.15%
$ 371,440 $ 25,663
Nov 24, 2 AM $ 0.000361
+0.00%
$ 361,426 $ 24,806
Nov 24, 1 AM $ 0.000351
-0.45%
$ 350,663 $ 24,112
Nov 24, 12 AM $ 0.000353
-2.07%
$ 353,381 $ 23,820
Nov 23, 11 PM $ 0.000361
-1.63%
$ 360,993 $ 24,117
Nov 23, 10 PM $ 0.000365
-1.87%
$ 365,212 $ 24,452
Nov 23, 9 PM $ 0.000366
+0.00%
$ 365,601 $ 24,853
Nov 23, 3 PM $ 0.000365
-0.16%
$ 364,751 $ 24,115
Nov 23, 2 PM $ 0.000365
-1.38%
$ 365,448 $ 23,826
Nov 23, 1 PM $ 0.000377
+0.00%
$ 376,798 $ 23,849
Nov 23, 12 PM $ 0.000377
+1.88%
$ 377,448 $ 23,859
Nov 23, 11 AM $ 0.000371
-1.33%
$ 370,635 $ 23,386
Nov 23, 10 AM $ 0.000375
-0.16%
$ 374,792 $ 23,771
Nov 23, 9 AM $ 0.000376
-5.18%
$ 377,646 $ 23,687
Nov 23, 8 AM $ 0.000398
+0.26%
$ 397,759 $ 25,056