MOTO Historical Data

MOTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.000208
+0.00%
$207,647 $67
Mar 6, 8 AM $0.000208
+0.31%
$208,294 $64
Mar 4, 7 PM $0.000232
+0.00%
$232,490 $1,247
Mar 4, 6 PM $0.000233
+0.00%
$233,033 $1,241
Mar 4, 5 PM $0.00023
+1.94%
$230,010 $1,201
Mar 4, 12 AM $0.000201
+0.00%
$200,810 $1,606
Mar 3, 11 PM $0.000197
+0.00%
$196,958 $1,402
Mar 3, 3 PM $0.000191
+0.00%
$191,007 $1,175
Mar 3, 9 AM $0.000192
+0.00%
$191,857 $1,145
Mar 3, 8 AM $0.000194
+0.00%
$193,985 $1,144
Mar 3, 7 AM $0.000194
+6.62%
$194,177 $1,153
Mar 3, 1 AM $0.000183
+0.00%
$183,065 $621
Mar 3, 12 AM $0.000183
-0.52%
$183,018 $613
Mar 2, 11 PM $0.000184
+0.00%
$183,742 $587
Mar 2, 10 PM $0.000185
+0.00%
$184,826 $578
Mar 2, 5 PM $0.000197
+0.00%
$196,634 $13
Mar 1, 7 PM $0.000188
+0.00%
$187,538 $663
Mar 1, 4 AM $0.000191
+0.00%
$190,897 $542
Download