MOTO Historical Data

MOTO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000396
-7.62%
$ 395,937 $ 25,128
Nov 23, 6 AM $ 0.000426
+4.97%
$ 426,446 $ 26,997
Nov 23, 5 AM $ 0.00041
+8.18%
$ 409,608 $ 25,379
Nov 23, 4 AM $ 0.000378
-4.78%
$ 378,492 $ 23,094
Nov 23, 3 AM $ 0.000398
-7.96%
$ 397,583 $ 24,634
Nov 23, 2 AM $ 0.00043
+25.29%
$ 429,779 $ 26,220
Nov 22, 11 PM $ 0.000325
+0.00%
$ 325,464 $ 17,962
Nov 22, 9 PM $ 0.000316
-0.68%
$ 316,388 $ 17,509
Nov 22, 7 PM $ 0.000326
+0.27%
$ 325,888 $ 17,459
Nov 22, 6 PM $ 0.000325
-2.67%
$ 324,548 $ 17,401
Nov 22, 5 PM $ 0.000333
+0.50%
$ 333,365 $ 16,845
Nov 22, 4 PM $ 0.000331
+0.56%
$ 330,737 $ 16,726
Nov 22, 3 PM $ 0.000328
-1.15%
$ 328,459 $ 16,547
Nov 22, 2 PM $ 0.000331
+0.69%
$ 331,196 $ 16,635
Nov 22, 1 PM $ 0.000329
+15.72%
$ 328,608 $ 16,237
Nov 22, 8 AM $ 0.000269
+0.68%
$ 269,492 $ 14,022
Nov 22, 7 AM $ 0.00027
+0.95%
$ 269,531 $ 13,979
Nov 22, 6 AM $ 0.000266
+3.03%
$ 266,207 $ 13,949
Nov 22, 5 AM $ 0.000259
-2.44%
$ 259,010 $ 13,460
Nov 22, 4 AM $ 0.000266
-2.05%
$ 265,599 $ 13,532
Nov 22, 3 AM $ 0.000271
+4.32%
$ 271,210 $ 13,672
Nov 22, 2 AM $ 0.00026
-0.55%
$ 260,225 $ 13,148
Nov 22, 1 AM $ 0.000261
+0.20%
$ 261,007 $ 13,256
Nov 22, 12 AM $ 0.00026
+0.16%
$ 259,641 $ 13,175
Nov 21, 9 PM $ 0.000313
-3.69%
$ 313,316 $ 10,827
Nov 21, 8 PM $ 0.000326
+9.43%
$ 325,829 $ 10,248
Nov 21, 5 PM $ 0.0004
+4.45%
$ 399,861 $ 5,528
Nov 21, 4 PM $ 0.000382
+0.00%
$ 382,028 $ 5,273
Nov 21, 2 PM $ 0.000383
+1.42%
$ 383,398 $ 5,234
Nov 21, 1 PM $ 0.000377
-0.03%
$ 376,534 $ 5,128
Nov 21, 12 PM $ 0.000374
+7.21%
$ 374,139 $ 5,053
Nov 21, 9 AM $ 0.000372
-1.38%
$ 372,471 $ 3,934
Nov 21, 8 AM $ 0.000378
-2.71%
$ 377,595 $ 3,388
Nov 21, 7 AM $ 0.000386
+0.00%
$ 386,497 $ 2,959
Nov 21, 5 AM $ 0.000394
-1.80%
$ 393,618 $ 2,815
Nov 21, 4 AM $ 0.000397
+1.26%
$ 397,230 $ 2,115
Nov 21, 2 AM $ 0.000403
-2.13%
$ 403,133 $ 1,615
Nov 21, 12 AM $ 0.000412
+0.00%
$ 411,907 $ 1,428
Nov 20, 11 PM $ 0.000425
+0.00%
$ 424,981 $ 1,437
Nov 20, 10 PM $ 0.000426
+0.00%
$ 425,600 $ 1,452
Nov 20, 8 PM $ 0.000416
+0.00%
$ 416,289 $ 1,238
Nov 20, 7 PM $ 0.000414
+0.00%
$ 413,558 $ 900
Nov 20, 6 PM $ 0.000411
-0.08%
$ 410,616 $ 816
Nov 20, 5 PM $ 0.000406
-1.57%
$ 406,490 $ 659
Nov 20, 4 PM $ 0.00042
-0.26%
$ 419,898 $ 522
Nov 20, 1 PM $ 0.000454
+0.65%
$ 454,302 $ 371
Nov 20, 9 AM $ 0.000444
+0.00%
$ 443,617 $ 351
Nov 20, 8 AM $ 0.000443
+1.15%
$ 443,264 $ 345
Nov 20, 3 AM $ 0.000426
+0.16%
$ 425,577 $ 40,466
Nov 20, 2 AM $ 0.000425
+0.09%
$ 425,032 $ 40,244