MOTO Historical Data

MOTO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000582
-0.35%
$ 581,965 $ 3,157
Dec 5, 8 AM $ 0.000599
-1.29%
$ 598,761 $ 2,240
Dec 5, 7 AM $ 0.000608
+0.43%
$ 608,304 $ 2,058
Dec 5, 6 AM $ 0.000604
+0.00%
$ 604,094 $ 1,962
Dec 5, 4 AM $ 0.000605
+0.00%
$ 604,502 $ 1,959
Dec 5, 2 AM $ 0.000608
-0.18%
$ 608,370 $ 1,943
Dec 5, 1 AM $ 0.000645
+0.00%
$ -- $ 632
Dec 4, 8 PM $ 0.000653
+0.50%
$ 653,440 $ 634
Dec 4, 7 PM $ 0.000637
-2.51%
$ 637,265 $ 623
Dec 4, 6 PM $ 0.000654
-0.04%
$ 653,839 $ 553
Dec 4, 5 PM $ 0.00066
+0.00%
$ 660,219 $ 380
Dec 4, 4 PM $ 0.000663
+0.00%
$ -- $ 384
Dec 4, 3 PM $ 0.000661
-0.83%
$ 661,052 $ 380
Dec 4, 2 PM $ 0.00066
+0.00%
$ 660,407 $ 85,798
Dec 4, 1 PM $ 0.00066
-1.80%
$ 660,466 $ 85,324
Dec 4, 12 PM $ 0.000672
-1.00%
$ 672,271 $ 86,940
Dec 4, 10 AM $ 0.000674
+0.36%
$ 673,597 $ 83,423
Dec 4, 9 AM $ 0.000673
-0.41%
$ 672,685 $ 83,215
Dec 4, 7 AM $ 0.000673
+0.00%
$ 672,768 $ 83,222
Dec 4, 4 AM $ 0.000682
+0.52%
$ 682,046 $ 84,247
Dec 4, 3 AM $ 0.000678
+0.00%
$ 678,416 $ 85,662
Dec 4, 2 AM $ 0.00069
+0.03%
$ 690,289 $ 85,660
Dec 4, 12 AM $ 0.000701
+0.99%
$ 699,740 $ 84,678
Dec 3, 11 PM $ 0.000694
-0.26%
$ 693,910 $ 85,955
Dec 3, 9 PM $ 0.000694
+0.35%
$ 693,786 $ 85,985
Dec 3, 8 PM $ 0.000687
+1.97%
$ 687,393 $ 85,568
Dec 3, 6 PM $ 0.000699
+0.00%
$ 699,343 $ 86,673
Dec 3, 5 PM $ 0.000695
+0.00%
$ 695,228 $ 85,764
Dec 3, 3 PM $ 0.000707
+0.00%
$ 706,616 $ 85,755
Dec 3, 2 PM $ 0.000706
+0.00%
$ 706,164 $ 85,555
Dec 3, 9 AM $ 0.000704
-0.60%
$ 703,675 $ 85,521
Dec 3, 8 AM $ 0.000705
+0.00%
$ 705,084 $ 85,749
Dec 3, 7 AM $ 0.000705
-0.55%
$ 705,412 $ 85,512
Dec 3, 6 AM $ 0.000716
+0.02%
$ 716,020 $ 86,106
Dec 3, 3 AM $ 0.000709
-0.40%
$ 708,797 $ 86,255
Dec 3, 2 AM $ 0.000712
-3.23%
$ 712,125 $ 86,683
Dec 3, 1 AM $ 0.000736
+4.62%
$ 735,794 $ 89,553
Dec 3, 12 AM $ 0.000703
+3.06%
$ 703,255 $ 88,047
Dec 2, 8 PM $ 0.000658
-0.23%
$ 657,939 $ 82,202
Dec 2, 7 PM $ 0.000664
+0.00%
$ 663,584 $ 83,836
Dec 2, 5 PM $ 0.000657
-0.05%
$ 657,318 $ 83,312
Dec 2, 4 PM $ 0.000681
-0.21%
$ 681,082 $ 82,621
Dec 2, 1 PM $ 0.000642
+0.43%
$ 642,459 $ 77,410
Dec 2, 8 AM $ 0.000609
-0.56%
$ 608,670 $ 73,606
Dec 2, 7 AM $ 0.000612
-0.36%
$ 612,386 $ 74,114
Dec 2, 5 AM $ 0.000611
+0.00%
$ 610,682 $ 73,873
Dec 2, 4 AM $ 0.000611
+1.53%
$ 610,586 $ 74,014
Dec 2, 3 AM $ 0.000601
-0.95%
$ 601,371 $ 73,280
Dec 2, 2 AM $ 0.000607
-15.87%
$ 607,137 $ 73,493
Dec 2, 1 AM $ 0.000722
-0.19%
$ 721,693 $ 70,343