Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.000117
-5.59%
$117,151 $444
Jun 28, 12 PM $0.000124
+15.36%
$124,110 $352
Jun 28, 11 AM $0.000108
+1.10%
$108,100 $79
Jun 27, 12 AM $0.000104
+0.00%
$103,831 $101
Jun 26, 8 PM $0.000105
+0.00%
$105,170 $105
Jun 26, 6 PM $0.000106
+0.08%
$106,017 $96
Jun 26, 5 PM $0.000106
+1.17%
$106,126 $96
Jun 26, 4 PM $0.000103
+0.00%
$102,786 $81
Jun 26, 3 PM $0.000103
+0.00%
$102,566 $74
Jun 26, 7 AM $0.000105
+1.23%
$104,639 $121
Jun 26, 6 AM $0.000103
+0.00%
$103,316 $116
Jun 25, 9 PM $0.000101
+0.17%
$101,463 $104
Jun 25, 3 PM $0.000101
+0.00%
$101,403 $112
Jun 25, 2 PM $0.000102
+0.00%
$102,488 $112
Jun 25, 1 PM $0.000105
+0.00%
$105,084 $113
Jun 25, 11 AM $0.000107
+0.85%
$107,311 $87
Jun 25, 10 AM $0.000107
+0.44%
$106,528 $66
Jun 25, 5 AM $0.000105
+0.00%
$104,573 $55
Jun 24, 5 PM $0.0000995
-1.20%
$99,487 $31
Jun 24, 5 AM $0.000107
+0.00%
$107,334 $0
Jun 23, 1 AM $0.00011
+0.00%
$110,225 $131
Jun 22, 10 PM $0.00011
+0.00%
$109,934 $126
Jun 22, 6 PM $0.000112
+0.36%
$112,274 $142
Jun 21, 10 PM $0.000112
-0.05%
$111,866 $77
Jun 21, 9 PM $0.000113
+0.00%
$112,741 $72
Jun 21, 8 PM $0.000113
-0.94%
$112,547 $69
Jun 21, 12 PM $0.000113
+0.09%
$113,311 $134
Jun 21, 11 AM $0.000114
+0.00%
$114,145 $129
Jun 21, 10 AM $0.000114
-2.44%
$114,262 $125
Jun 21, 9 AM $0.000117
+1.72%
$117,189 $92
Jun 20, 5 PM $0.000112
+0.75%
$112,262 $67
Jun 19, 4 AM $0.000111
+0.01%
$110,753 $918
Jun 19, 3 AM $0.000111
+21.59%
$110,787 $916
Jun 18, 5 PM $0.0000899
-0.75%
$89,932 $22
Jun 18, 4 PM $0.0000904
-0.73%
$90,394 $15
Jun 18, 1 PM $0.0000935
+0.00%
$93,535 $8
Jun 17, 3 AM $0.0000993
+0.99%
$99,282 $547
Jun 17, 2 AM $0.0000978
+0.00%
$97,842 $516
Jun 17, 12 AM $0.0000962
+0.00%
$96,203 $510
Jun 16, 2 PM $0.0000992
+0.00%
$99,161 $420
Jun 16, 7 AM $0.0000994
+0.00%
$99,438 $441
Jun 16, 1 AM $0.000109
+0.00%
$108,743 $70
Jun 15, 10 PM $0.00011
+0.00%
$110,414 $74
Jun 15, 9 PM $0.00011
+0.00%
$110,150 $71
Jun 15, 8 PM $0.00011
+0.00%
$110,495 $64
Jun 15, 7 PM $0.000111
-1.09%
$110,532 $60
Jun 15, 5 PM $0.000112
+0.00%
$111,984 $65
Jun 15, 3 PM $0.000113
+0.95%
$112,972 $45
Jun 15, 1 PM $0.000113
+0.75%
$112,551 $38
Jun 14, 7 PM $0.000103
+0.00%
$-- $124