MOTO Historical Data

MOTO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000506
-0.08%
$ 505,939 $ 56,315
Dec 1, 5 PM $ 0.000504
+0.76%
$ 504,173 $ 56,407
Dec 1, 4 PM $ 0.000502
-1.01%
$ 502,005 $ 55,666
Dec 1, 3 PM $ 0.000509
-1.80%
$ 508,828 $ 55,836
Dec 1, 2 PM $ 0.000519
+3.45%
$ 519,358 $ 57,291
Dec 1, 1 PM $ 0.000505
+0.00%
$ 505,143 $ 56,311
Dec 1, 11 AM $ 0.00051
+0.26%
$ 509,804 $ 57,597
Dec 1, 8 AM $ 0.000507
+0.00%
$ 506,711 $ 57,742
Dec 1, 6 AM $ 0.000507
-0.05%
$ 507,337 $ 57,831
Dec 1, 5 AM $ 0.000505
-0.01%
$ 504,710 $ 57,094
Dec 1, 4 AM $ 0.000505
-8.91%
$ 505,439 $ 57,064
Dec 1, 12 AM $ 0.00061
-2.75%
$ 610,477 $ 57,482
Download