Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTO Historical Data

MOTO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.000103
-0.19%
$103,596 $119
Jun 14, 3 PM $0.000105
+0.13%
$104,527 $116
Jun 14, 2 PM $0.000105
+0.00%
$104,925 $113
Jun 14, 10 AM $0.000105
+0.00%
$-- $106
Jun 14, 9 AM $0.000106
+0.00%
$105,620 $105
Jun 14, 7 AM $0.000107
+0.00%
$106,672 $101
Jun 13, 10 PM $0.000108
-0.58%
$108,334 $418
Jun 13, 9 PM $0.000108
+0.20%
$108,446 $415
Jun 13, 8 PM $0.000108
+1.89%
$108,270 $401
Jun 13, 3 AM $0.0001
+0.00%
$-- $772
Jun 12, 11 PM $0.0000991
+3.81%
$99,138 $763
Jun 12, 4 PM $0.0000942
+0.00%
$94,194 $558
Jun 12, 3 PM $0.0000934
+0.00%
$93,438 $787
Jun 12, 2 PM $0.0000919
+0.00%
$91,947 $780
Jun 12, 1 PM $0.0000921
+3.43%
$92,064 $767
Jun 12, 6 AM $0.0000867
+1.02%
$86,654 $705
Jun 12, 5 AM $0.0000866
-0.02%
$86,560 $650
Jun 12, 4 AM $0.0000841
+0.00%
$84,080 $551
Jun 12, 12 AM $0.0000816
+0.00%
$81,595 $475
Jun 11, 9 PM $0.0000809
-0.34%
$81,147 $464
Jun 11, 8 PM $0.0000814
+0.00%
$81,428 $465
Jun 11, 7 PM $0.0000799
+0.00%
$79,935 $410
Jun 11, 6 PM $0.00008
+0.00%
$80,019 $408
Jun 11, 4 PM $0.0000794
+0.97%
$79,429 $376
Jun 11, 12 PM $0.0000738
-1.28%
$73,762 $142
Jun 11, 10 AM $0.0000741
+0.00%
$-- $289
Jun 11, 4 AM $0.0000711
+0.95%
$71,099 $160
Jun 11, 3 AM $0.0000701
+0.00%
$70,051 $152
Jun 10, 12 AM $0.0000721
+0.00%
$72,130 $6
Jun 9, 1 PM $0.0000738
+0.00%
$73,779 $13
Jun 8, 4 PM $0.0000759
-0.46%
$75,902 $123
Jun 8, 11 AM $0.0000754
+0.94%
$75,408 $113
Jun 8, 6 AM $0.0000743
+1.87%
$74,326 $104
Jun 8, 1 AM $0.0000747
-0.11%
$74,674 $41
Jun 8, 12 AM $0.0000747
+0.35%
$74,724 $32
Jun 7, 11 PM $0.0000745
+0.00%
$74,502 $37
Jun 7, 6 PM $0.0000736
+0.00%
$73,633 $40
Jun 7, 2 AM $0.0000746
+1.04%
$74,640 $135
Jun 7, 1 AM $0.0000738
-0.08%
$73,839 $128
Jun 7, 12 AM $0.0000728
+0.00%
$72,771 $120
Jun 6, 11 PM $0.0000725
+1.60%
$72,472 $120
Jun 6, 9 AM $0.00007
+0.00%
$70,043 $286
Jun 6, 7 AM $0.00007
+0.00%
$70,004 $251
Jun 5, 8 PM $0.0000682
+0.00%
$68,211 $203
Jun 5, 3 PM $0.0000694
+0.00%
$69,404 $177
Jun 5, 2 PM $0.0000694
-3.03%
$69,425 $179
Jun 5, 6 AM $0.0000756
+0.00%
$75,639 $208
Jun 4, 3 PM $0.0000794
+0.00%
$79,369 $273
Jun 4, 2 PM $0.0000797
-0.30%
$79,746 $270
Jun 4, 1 PM $0.0000801
-0.22%
$80,134 $227