MOTO Historical Data

MOTO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000401
-0.22%
$ 400,803 $ 37,574
Nov 19, 3 PM $ 0.000426
+1.60%
$ 426,161 $ 39,568
Nov 19, 2 PM $ 0.00042
-0.55%
$ 419,524 $ 39,472
Nov 19, 12 PM $ 0.00043
+2.94%
$ 430,477 $ 40,001
Nov 19, 11 AM $ 0.000418
+0.00%
$ 417,824 $ 39,487
Nov 19, 10 AM $ 0.000418
-1.09%
$ 417,827 $ 39,242
Nov 19, 9 AM $ 0.000423
+3.53%
$ 422,592 $ 38,261
Nov 19, 8 AM $ 0.000407
-10.59%
$ 406,991 $ 38,072
Nov 19, 7 AM $ 0.000452
+0.41%
$ 451,539 $ 34,790
Nov 19, 6 AM $ 0.000447
-1.64%
$ 447,393 $ 34,387
Nov 19, 5 AM $ 0.00046
-5.18%
$ 459,730 $ 35,164
Nov 19, 4 AM $ 0.000483
+0.54%
$ 483,130 $ 36,159
Nov 18, 8 PM $ 0.000492
+0.00%
$ 491,550 $ 35,953
Nov 18, 7 PM $ 0.000494
-0.96%
$ 494,261 $ 36,569
Nov 18, 6 PM $ 0.000498
+3.61%
$ 497,597 $ 36,921
Nov 18, 5 PM $ 0.00048
+0.99%
$ 479,597 $ 35,501
Nov 18, 4 PM $ 0.000475
+4.09%
$ 474,557 $ 35,178
Nov 18, 1 PM $ 0.000439
-0.81%
$ 438,907 $ 32,402
Nov 18, 10 AM $ 0.00044
+0.74%
$ 440,251 $ 32,547
Nov 18, 9 AM $ 0.000437
-0.18%
$ 436,996 $ 32,241
Nov 18, 8 AM $ 0.000438
+0.00%
$ 437,760 $ 32,333
Nov 18, 4 AM $ 0.000429
-3.24%
$ 428,589 $ 31,558
Nov 18, 2 AM $ 0.000448
+1.53%
$ 447,964 $ 31,566
Nov 18, 1 AM $ 0.000446
-0.37%
$ 446,079 $ 31,105
Nov 17, 10 PM $ 0.00045
+0.00%
$ 449,870 $ 31,450
Nov 17, 9 PM $ 0.00045
+3.16%
$ 450,450 $ 31,567
Nov 17, 8 PM $ 0.000428
-3.99%
$ 427,526 $ 30,586
Nov 17, 7 PM $ 0.000474
+0.00%
$ 473,601 $ 29,258
Nov 17, 6 PM $ 0.000474
+0.00%
$ 473,517 $ 29,653
Nov 17, 2 PM $ 0.00048
-1.69%
$ 480,132 $ 31,616
Nov 17, 9 AM $ 0.000513
+0.37%
$ 512,981 $ 32,235
Nov 17, 8 AM $ 0.000512
-0.18%
$ 511,660 $ 32,168
Nov 17, 2 AM $ 0.000503
+0.00%
$ 503,300 $ 31,920
Nov 16, 8 PM $ 0.000504
+0.00%
$ 503,813 $ 31,393
Nov 16, 3 PM $ 0.000503
-0.57%
$ 503,094 $ 31,615
Nov 16, 2 PM $ 0.000502
+0.00%
$ 501,934 $ 31,940
Nov 16, 12 PM $ 0.0005
-0.43%
$ 500,429 $ 31,738
Nov 16, 11 AM $ 0.000504
-2.01%
$ 504,381 $ 31,986
Nov 16, 10 AM $ 0.000514
-2.74%
$ 514,357 $ 32,769
Nov 16, 9 AM $ 0.000529
+1.00%
$ 528,590 $ 32,229
Nov 16, 8 AM $ 0.000518
-0.19%
$ 518,026 $ 31,595
Nov 16, 7 AM $ 0.000519
+4.37%
$ 519,012 $ 31,229
Nov 16, 6 AM $ 0.000492
+0.39%
$ 492,005 $ 30,651
Nov 16, 5 AM $ 0.000491
+2.66%
$ 491,313 $ 30,523
Nov 16, 4 AM $ 0.00048
+0.00%
$ 480,096 $ 29,945
Nov 16, 3 AM $ 0.00048
+0.80%
$ 480,418 $ 30,083
Nov 16, 2 AM $ 0.000472
-5.27%
$ 471,528 $ 29,842
Nov 15, 11 PM $ 0.000481
+0.61%
$ 480,725 $ 28,473
Nov 15, 10 PM $ 0.000478
+0.00%
$ 478,213 $ 28,298
Nov 15, 9 PM $ 0.000485
+0.00%
$ 485,139 $ 28,346