MOTO Historical Data

MOTO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000489
+0.00%
$ 489,428 $ 28,290
Nov 15, 7 PM $ 0.00049
+0.00%
$ 490,138 $ 28,363
Nov 15, 6 PM $ 0.000496
+0.00%
$ 495,571 $ 29,084
Nov 15, 5 PM $ 0.000493
+0.12%
$ 493,280 $ 28,407
Nov 15, 4 PM $ 0.000477
-0.88%
$ 477,215 $ 27,528
Nov 15, 3 PM $ 0.000481
+0.00%
$ 481,451 $ 27,750
Nov 15, 2 PM $ 0.000483
-0.16%
$ 483,356 $ 27,817
Nov 15, 12 PM $ 0.000478
+0.00%
$ 478,417 $ 27,404
Nov 15, 11 AM $ 0.00048
+0.00%
$ 479,980 $ 27,357
Nov 15, 10 AM $ 0.00048
+0.68%
$ 479,791 $ 27,332
Nov 15, 5 AM $ 0.000484
+0.00%
$ 483,698 $ 27,612
Nov 14, 11 PM $ 0.000531
-0.11%
$ 530,737 $ 25,869
Nov 14, 6 PM $ 0.000539
-2.30%
$ 539,048 $ 26,457
Nov 14, 3 PM $ 0.000516
-0.59%
$ 516,382 $ 24,346
Nov 14, 2 PM $ 0.000523
+2.21%
$ 523,160 $ 24,282
Nov 14, 11 AM $ 0.000496
+0.00%
$ 496,343 $ 22,869
Nov 14, 10 AM $ 0.000493
-0.26%
$ 492,992 $ 22,891
Nov 14, 9 AM $ 0.000494
+0.83%
$ 493,519 $ 22,838
Nov 14, 8 AM $ 0.000523
-0.61%
$ 522,893 $ 21,684
Nov 14, 7 AM $ 0.000523
+1.46%
$ 522,867 $ 21,798
Nov 14, 5 AM $ 0.000512
-1.38%
$ 511,713 $ 21,411
Nov 14, 4 AM $ 0.000521
-0.69%
$ 520,809 $ 21,460
Nov 14, 3 AM $ 0.000523
+0.05%
$ 523,235 $ 21,699
Nov 14, 2 AM $ 0.000522
+0.91%
$ 522,294 $ 21,703
Nov 14, 1 AM $ 0.000518
-3.87%
$ 518,332 $ 20,571
Nov 14, 12 AM $ 0.000546
+0.00%
$ 546,446 $ 18,909
Nov 13, 9 PM $ 0.000548
+0.00%
$ 548,297 $ 18,428
Nov 13, 8 PM $ 0.00055
-1.08%
$ 550,257 $ 18,503
Nov 13, 7 PM $ 0.000555
+0.30%
$ 555,121 $ 18,342
Nov 13, 6 PM $ 0.000552
-1.65%
$ 552,435 $ 18,262
Nov 13, 5 PM $ 0.000572
+1.18%
$ 571,648 $ 18,382
Nov 13, 3 PM $ 0.000578
+0.57%
$ 577,812 $ 18,705
Nov 13, 2 PM $ 0.000571
+0.00%
$ 570,609 $ 18,694
Nov 13, 12 PM $ 0.000577
-1.13%
$ 576,659 $ 18,693
Nov 13, 11 AM $ 0.000583
+0.00%
$ 582,863 $ 18,946
Nov 13, 6 AM $ 0.000586
-2.73%
$ 585,955 $ 18,514
Nov 13, 5 AM $ 0.000602
+0.14%
$ 601,999 $ 18,523
Nov 13, 4 AM $ 0.000606
-5.32%
$ 605,792 $ 18,483
Nov 12, 4 PM $ 0.000606
+0.00%
$ 606,273 $ 12,792
Nov 12, 3 PM $ 0.000619
-1.10%
$ 618,936 $ 12,718
Nov 12, 2 PM $ 0.000694
+1.56%
$ 693,607 $ 10,946
Nov 12, 1 PM $ 0.000684
-0.38%
$ 684,183 $ 10,774
Nov 12, 12 PM $ 0.000688
-0.25%
$ 687,506 $ 10,824
Nov 12, 11 AM $ 0.000687
+0.02%
$ 687,227 $ 10,807
Nov 12, 10 AM $ 0.000687
+1.06%
$ 686,856 $ 10,780
Nov 12, 9 AM $ 0.00068
+2.13%
$ 679,505 $ 10,654
Nov 12, 8 AM $ 0.000665
-0.55%
$ 664,744 $ 10,433
Nov 12, 7 AM $ 0.000668
+0.00%
$ 668,347 $ 10,324
Nov 12, 6 AM $ 0.000679
+0.64%
$ 678,874 $ 10,403
Nov 12, 5 AM $ 0.000674
+1.68%
$ 674,373 $ 10,203