Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 AM $0.0000821
+0.00%
$82,125 $100
Jun 4, 7 AM $0.0000833
+0.00%
$83,289 $101
Jun 4, 1 AM $0.000086
-1.32%
$85,988 $95
Jun 4, 12 AM $0.0000873
-0.04%
$87,262 $91
Jun 3, 9 PM $0.0000869
-0.21%
$86,945 $52
Jun 3, 8 PM $0.0000869
-1.29%
$86,865 $50
Jun 3, 7 PM $0.0000876
-0.15%
$87,610 $45
Jun 3, 6 PM $0.0000882
-0.59%
$88,240 $45
Jun 3, 5 PM $0.0000887
+1.11%
$88,745 $46
Jun 3, 4 PM $0.0000881
-0.70%
$88,097 $45
Jun 3, 3 PM $0.0000889
-0.35%
$88,893 $45
Jun 3, 2 PM $0.00009
+0.00%
$90,039 $46
Jun 3, 1 PM $0.0000896
-0.14%
$89,574 $46
Jun 3, 12 PM $0.0000895
-0.31%
$89,464 $37
Jun 3, 11 AM $0.0000902
+0.76%
$90,233 $37
Jun 3, 7 AM $0.0000898
+0.00%
$89,840 $5
Jun 1, 3 AM $0.0000914
+0.00%
$91,371 $265
May 31, 6 PM $0.0000929
+0.00%
$92,866 $96
May 28, 10 PM $0.0000984
+0.00%
$98,389 $866
May 28, 5 AM $0.0000916
+0.00%
$91,584 $692
May 28, 4 AM $0.0000927
+0.00%
$92,689 $682
May 28, 3 AM $0.0000926
+0.00%
$92,617 $691
May 27, 11 PM $0.000104
+0.00%
$104,453 $76
May 27, 10 PM $0.000104
+0.00%
$104,033 $63
May 25, 5 AM $0.000111
-0.22%
$110,704 $255
May 25, 2 AM $0.00011
+0.00%
$109,705 $238
May 25, 12 AM $0.000109
+0.00%
$109,032 $232
May 24, 3 PM $0.000112
+0.00%
$112,145 $71
May 24, 5 AM $0.000113
-0.26%
$113,270 $111
May 24, 2 AM $0.000114
+0.00%
$114,171 $100
May 23, 9 AM $0.000109
+0.00%
$108,899 $158
May 22, 8 PM $0.000116
-0.13%
$115,990 $589
May 22, 3 AM $0.000118
+0.00%
$118,274 $1,045
May 22, 2 AM $0.000118
+4.59%
$117,943 $1,042
May 22, 1 AM $0.000112
+0.00%
$112,047 $836
May 21, 9 PM $0.000118
+0.00%
$118,094 $713
May 21, 5 PM $0.000113
+0.00%
$112,556 $900
May 21, 4 PM $0.00011
+4.27%
$109,503 $762
May 21, 2 PM $0.000105
+0.00%
$104,984 $712
May 21, 8 AM $0.000105
+0.00%
$-- $2,137
May 21, 7 AM $0.000105
+0.00%
$104,918 $2,139
May 21, 2 AM $0.000105
+0.00%
$104,799 $2,117
May 21, 1 AM $0.000105
+0.09%
$104,914 $2,116
May 20, 3 PM $0.00011
+0.00%
$109,604 $1,833
May 20, 1 PM $0.00011
+0.00%
$-- $1,644
May 20, 12 PM $0.000112
+0.42%
$112,084 $1,546
May 19, 7 PM $0.000134
+0.00%
$134,203 $324
May 19, 6 PM $0.000135
+0.00%
$134,558 $321
May 19, 5 PM $0.000134
+0.26%
$133,785 $426
May 18, 6 PM $0.000125
+1.05%
$125,074 $128