Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.000127
-0.07%
$127,165 $123
May 16, 9 PM $0.000127
+0.00%
$127,301 $118
May 15, 2 PM $0.000127
+0.00%
$127,160 $809
May 15, 5 AM $0.000134
-8.66%
$134,096 $848
May 15, 4 AM $0.00015
+0.00%
$150,210 $135
May 15, 3 AM $0.000151
+1.08%
$151,191 $128
May 14, 6 PM $0.000151
+0.10%
$150,715 $34
May 14, 4 PM $0.000151
+0.70%
$150,753 $16
May 12, 4 PM $0.000147
+0.00%
$147,139 $29
May 11, 11 PM $0.000154
+0.00%
$154,223 $17
May 11, 4 PM $0.000157
+0.00%
$156,868 $124
May 10, 8 PM $0.000158
+0.00%
$157,633 $244
May 10, 6 PM $0.000155
+0.83%
$154,777 $643
May 10, 3 PM $0.000151
+0.56%
$151,012 $605
May 10, 2 AM $0.000151
+0.00%
$151,251 $553
May 10, 1 AM $0.000151
+1.10%
$151,230 $553
May 9, 7 PM $0.00014
+4.06%
$140,020 $708
May 8, 11 PM $0.000132
+0.00%
$132,464 $1,419
May 8, 10 PM $0.000129
+1.30%
$128,701 $1,227
May 8, 9 PM $0.000127
+0.00%
$126,847 $1,212
May 8, 6 PM $0.000119
+0.00%
$118,749 $932
May 8, 5 PM $0.00012
+0.00%
$119,505 $872
May 8, 2 AM $0.000117
+1.01%
$116,588 $814
May 8, 1 AM $0.000115
-0.07%
$114,973 $752
May 7, 7 PM $0.000134
+0.00%
$133,538 $15
May 6, 4 AM $0.000136
+0.00%
$135,901 $589
May 6, 2 AM $0.000137
+0.51%
$136,667 $538
May 5, 3 PM $0.000134
+0.00%
$134,448 $541
May 5, 2 PM $0.000135
-0.77%
$135,398 $525
May 4, 2 AM $0.000143
+0.00%
$143,132 $1,952
May 3, 8 PM $0.000142
+16.48%
$141,867 $2,006
May 3, 7 AM $0.000142
+0.00%
$141,888 $392
May 3, 3 AM $0.000142
-1.70%
$142,465 $230
May 2, 10 PM $0.00015
+0.00%
$149,704 $66
May 2, 5 PM $0.000151
+0.00%
$150,857 $41
May 2, 12 PM $0.000149
+0.00%
$148,960 $41
May 1, 3 PM $0.000153
+0.14%
$152,606 $105
Download