MOTO Historical Data

MOTO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000663
+0.00%
$ 663,402 $ 9,912
Nov 12, 3 AM $ 0.000663
+0.34%
$ 662,679 $ 9,909
Nov 12, 1 AM $ 0.000656
-0.18%
$ 655,665 $ 9,828
Nov 12, 12 AM $ 0.000658
+0.00%
$ 657,523 $ 9,782
Nov 11, 10 PM $ 0.000658
+0.00%
$ 657,918 $ 9,795
Nov 11, 9 PM $ 0.000664
-0.95%
$ 663,664 $ 9,724
Nov 11, 8 PM $ 0.00067
+0.18%
$ 670,005 $ 9,894
Nov 11, 6 PM $ 0.000672
+0.16%
$ 671,966 $ 9,883
Nov 11, 5 PM $ 0.00067
-8.49%
$ 670,338 $ 9,853
Nov 11, 4 PM $ 0.00073
-0.54%
$ 730,115 $ 7,477
Nov 11, 3 PM $ 0.00073
+0.00%
$ -- $ 7,359
Nov 11, 2 PM $ 0.000734
+0.04%
$ 734,092 $ 7,266
Nov 11, 12 PM $ 0.000742
+0.00%
$ 742,184 $ 7,337
Nov 11, 11 AM $ 0.000741
+1.13%
$ 741,226 $ 7,289
Nov 11, 10 AM $ 0.000736
+0.67%
$ 736,216 $ 7,130
Nov 11, 8 AM $ 0.000729
-0.04%
$ 728,852 $ 6,855
Nov 11, 6 AM $ 0.00075
+0.00%
$ 749,603 $ 6,355
Nov 10, 9 PM $ 0.000768
+0.00%
$ 767,689 $ 5,592
Nov 10, 8 PM $ 0.000764
+0.00%
$ 764,121 $ 5,562
Nov 10, 4 PM $ 0.000759
-0.08%
$ 758,639 $ 5,405
Nov 10, 3 PM $ 0.000765
-1.58%
$ 765,006 $ 5,249
Nov 10, 2 PM $ 0.000776
+0.00%
$ 776,155 $ 5,199
Nov 10, 11 AM $ 0.000772
+0.00%
$ 771,599 $ 5,033
Nov 10, 10 AM $ 0.000781
+0.00%
$ 780,557 $ 4,951
Nov 10, 8 AM $ 0.000784
+0.50%
$ 783,605 $ 4,865
Nov 10, 5 AM $ 0.000784
-0.64%
$ 783,789 $ 4,652
Nov 10, 4 AM $ 0.000787
-0.16%
$ 786,715 $ 4,580
Nov 10, 2 AM $ 0.000789
-0.04%
$ 788,914 $ 4,493
Nov 10, 1 AM $ 0.000786
-1.79%
$ 786,294 $ 4,470
Nov 10, 12 AM $ 0.000785
+3.34%
$ 785,332 $ 4,405
Nov 9, 11 PM $ 0.000767
+0.30%
$ 766,716 $ 4,176
Nov 9, 10 PM $ 0.000764
+3.59%
$ 758,265 $ 4,149
Nov 9, 8 PM $ 0.000742
+0.00%
$ 742,313 $ 3,223
Nov 9, 7 PM $ 0.000721
+0.44%
$ 721,451 $ 2,794
Nov 9, 6 PM $ 0.000712
-0.73%
$ 712,066 $ 2,744
Nov 9, 4 PM $ 0.000722
+0.11%
$ 722,149 $ 2,513
Nov 9, 3 PM $ 0.00072
+0.92%
$ 719,639 $ 2,431
Nov 9, 11 AM $ 0.000701
+0.00%
$ 700,939 $ 2,031
Nov 9, 9 AM $ 0.000703
+0.00%
$ 702,653 $ 1,869
Nov 9, 8 AM $ 0.00071
-0.16%
$ 710,360 $ 1,870
Nov 9, 1 AM $ 0.000718
+0.22%
$ 718,215 $ 1,454
Nov 8, 10 PM $ 0.000721
+0.00%
$ 720,893 $ 1,232
Nov 8, 7 PM $ 0.000709
-3.84%
$ 708,713 $ 1,147
Nov 8, 6 PM $ 0.000736
+0.33%
$ 735,900 $ 261
Nov 8, 1 PM $ 0.000746
-0.28%
$ 745,834 $ 201
Nov 8, 11 AM $ 0.000762
-0.01%
$ 761,747 $ 129
Nov 8, 8 AM $ 0.000769
+0.00%
$ 768,773 $ 44
Nov 8, 3 AM $ 0.000793
+0.00%
$ 792,879 $ 607,776
Nov 8, 2 AM $ 0.000779
+0.00%
$ 779,286 $ 612,005
Nov 8, 12 AM $ 0.000779
+0.00%
$ 778,962 $ 604,384