Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.0000707
-0.38%
$70,679 $1,185
Oct 2, 2 PM $0.0000711
-0.66%
$71,072 $1,179
Oct 2, 12 AM $0.0000693
+2.94%
$69,339 $1,390
Oct 1, 11 PM $0.0000663
-0.23%
$66,297 $1,086
Oct 1, 7 PM $0.0000633
-0.44%
$63,312 $1,071
Oct 1, 5 PM $0.0000627
+0.21%
$62,710 $701
Oct 1, 4 PM $0.0000625
+0.77%
$62,454 $544
Oct 1, 10 AM $0.0000732
-4.50%
$73,230 $337
Oct 1, 9 AM $0.0000793
+0.00%
$79,293 $122
Oct 1, 6 AM $0.0000804
+0.00%
$80,424 $263
Oct 1, 1 AM $0.0000801
-1.36%
$80,091 $302
Sep 30, 10 PM $0.0000802
-0.13%
$80,246 $366
Sep 30, 9 PM $0.0000815
+0.00%
$81,452 $276
Sep 30, 7 PM $0.0000812
+0.00%
$81,226 $273
Sep 30, 6 PM $0.0000817
+0.06%
$81,716 $233
Sep 30, 12 PM $0.0000797
+0.00%
$79,696 $221
Sep 30, 11 AM $0.0000799
-1.04%
$79,853 $208
Sep 30, 10 AM $0.0000809
-1.06%
$80,884 $184
Sep 30, 8 AM $0.000082
+0.83%
$82,048 $179
Sep 30, 7 AM $0.0000817
+0.00%
$81,701 $175
Sep 30, 6 AM $0.0000817
+2.66%
$81,689 $171
Sep 30, 2 AM $0.0000802
+0.89%
$80,207 $99
Sep 30, 1 AM $0.0000794
-0.32%
$79,378 $73
Sep 30, 12 AM $0.000079
+1.97%
$79,045 $63
Sep 29, 7 AM $0.0000775
+0.00%
$77,451 $76
Sep 29, 3 AM $0.0000758
+0.00%
$75,797 $209
Sep 28, 11 PM $0.000077
-0.30%
$77,005 $210
Sep 28, 10 PM $0.0000763
+0.00%
$76,337 $207
Sep 28, 5 PM $0.0000773
+0.11%
$77,299 $207
Sep 28, 2 PM $0.0000767
-1.36%
$76,725 $143
Sep 28, 1 PM $0.000079
+0.15%
$78,986 $108
Sep 28, 11 AM $0.0000785
-0.93%
$78,531 $101
Sep 28, 9 AM $0.0000779
+0.88%
$77,926 $94
Sep 28, 6 AM $0.0000793
-0.58%
$79,265 $76
Sep 28, 5 AM $0.0000796
-1.07%
$79,584 $36
Sep 28, 4 AM $0.0000803
-1.49%
$80,272 $40
Sep 28, 2 AM $0.000082
+0.00%
$81,953 $12
Sep 27, 3 PM $0.0000823
+0.00%
$82,305 $20
Sep 27, 5 AM $0.0000828
+0.71%
$82,807 $67
Sep 27, 3 AM $0.0000831
+0.67%
$83,148 $88
Sep 26, 10 PM $0.0000835
-0.16%
$-- $88
Sep 26, 6 PM $0.0000843
+0.00%
$84,255 $45
Sep 26, 4 PM $0.0000844
+0.00%
$84,368 $82
Sep 26, 2 PM $0.0000842
+0.14%
$84,242 $80
Sep 26, 11 AM $0.0000848
+0.21%
$84,773 $71
Sep 26, 10 AM $0.0000845
+1.87%
$84,471 $61
Sep 26, 4 AM $0.0000827
+0.00%
$82,688 $18
Sep 26, 3 AM $0.0000827
+0.10%
$82,686 $2
Sep 25, 1 PM $0.0000843
+0.00%
$84,347 $305
Sep 25, 11 AM $0.0000847
+0.00%
$84,709 $98