MOTO Historical Data

MOTO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000348
+0.58%
$ 348,082 $ 2,130
Jan 28, 12 AM $ 0.000344
-0.54%
$ 344,411 $ 2,065
Jan 27, 11 PM $ 0.000346
+0.00%
$ 345,813 $ 2,046
Jan 27, 10 PM $ 0.000351
+0.00%
$ 350,733 $ 2,025
Jan 27, 9 PM $ 0.000351
+0.08%
$ 351,336 $ 2,028
Jan 27, 8 PM $ 0.000346
-0.45%
$ 345,539 $ 1,902
Jan 26, 12 PM $ 0.000352
-2.17%
$ 352,461 $ 1,136
Jan 26, 11 AM $ 0.000367
+4.22%
$ 367,438 $ 1,118
Jan 26, 10 AM $ 0.000363
+0.14%
$ 362,952 $ 127
Jan 25, 11 PM $ 0.000363
+0.54%
$ 363,156 $ 219
Jan 25, 4 PM $ 0.000381
+0.00%
$ 381,104 $ 107
Jan 25, 3 PM $ 0.000379
+0.04%
$ 379,280 $ 100
Jan 25, 6 AM $ 0.000379
+0.00%
$ 379,092 $ 73
Jan 25, 5 AM $ 0.000379
+0.00%
$ 378,895 $ 69
Jan 25, 12 AM $ 0.000385
+0.36%
$ 384,916 $ 2,279
Jan 24, 7 PM $ 0.000382
+0.00%
$ 381,733 $ 2,159
Jan 24, 6 PM $ 0.000381
+0.00%
$ 380,553 $ 2,101
Jan 24, 5 PM $ 0.000393
+0.00%
$ 393,360 $ 1,731
Jan 24, 3 PM $ 0.000408
+1.46%
$ 408,296 $ 1,187
Jan 24, 2 PM $ 0.000402
+6.67%
$ 402,188 $ 924
Jan 23, 7 PM $ 0.000373
-0.29%
$ 373,422 $ 622
Jan 23, 6 PM $ 0.000376
+0.21%
$ 375,804 $ 612
Jan 23, 12 PM $ 0.000369
+0.00%
$ 369,250 $ 329
Jan 23, 6 AM $ 0.000381
+0.00%
$ 381,375 $ 244
Jan 23, 2 AM $ 0.000381
-0.01%
$ 381,068 $ 35,431
Jan 23, 1 AM $ 0.000381
+0.80%
$ 381,275 $ 35,542
Jan 23, 12 AM $ 0.000379
-0.31%
$ 379,036 $ 35,179
Jan 22, 5 PM $ 0.000385
-3.34%
$ 384,554 $ 34,909
Jan 22, 4 PM $ 0.000398
+0.00%
$ 398,134 $ 35,011
Jan 19, 2 PM $ 0.00022
-1.42%
$ 220,092 $ 639
Jan 19, 1 PM $ 0.000225
+0.00%
$ 224,652 $ 586
Jan 19, 12 PM $ 0.000224
-6.22%
$ 224,249 $ 586
Jan 19, 11 AM $ 0.000241
+11.31%
$ 240,752 $ 472
Jan 19, 12 AM $ 0.000202
-2.17%
$ 201,922 $ 1,230
Jan 18, 11 PM $ 0.000208
+0.00%
$ 208,073 $ 1,238
Jan 18, 9 PM $ 0.000216
+0.00%
$ 216,281 $ 1,254
Jan 18, 12 PM $ 0.000217
+0.14%
$ 216,538 $ 1,141
Jan 18, 6 AM $ 0.000221
+0.00%
$ 221,045 $ 797
Jan 17, 10 PM $ 0.000225
+5.31%
$ 224,519 $ 1,822
Jan 17, 9 PM $ 0.000213
+0.23%
$ 212,965 $ 1,322
Jan 17, 4 PM $ 0.000221
+0.00%
$ 220,595 $ 1,193
Jan 17, 3 PM $ 0.000218
-0.18%
$ 218,098 $ 1,185
Jan 17, 11 AM $ 0.000217
-0.19%
$ 216,952 $ 983
Jan 17, 9 AM $ 0.000231
+0.00%
$ 231,119 $ 391
Jan 17, 8 AM $ 0.000231
-1.51%
$ 231,071 $ 383
Jan 16, 4 PM $ 0.000231
+0.00%
$ 230,552 $ 869
Jan 16, 1 PM $ 0.00024
+0.00%
$ 240,494 $ 402
Jan 16, 4 AM $ 0.000236
-0.64%
$ 235,991 $ 312
Jan 16, 3 AM $ 0.000239
+0.00%
$ 239,442 $ 294
Jan 16, 1 AM $ 0.000238
+0.00%
$ 238,098 $ 3,211