MOTO Historical Data

MOTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0001
-0.05%
$100,006 $675
Aug 5, 7 PM $0.000103
-0.16%
$102,579 $675
Aug 5, 6 PM $0.000103
+5.63%
$102,539 $463
Aug 5, 5 PM $0.0000961
+0.43%
$96,064 $31
Aug 5, 4 PM $0.0000958
+0.00%
$95,816 $21
Aug 5, 2 PM $0.0000951
+0.00%
$95,126 $5
Aug 5, 10 AM $0.0000942
+0.00%
$94,164 $4
Aug 5, 9 AM $0.0000938
+0.00%
$93,776 $3
Aug 4, 6 AM $0.0000955
-0.08%
$95,476 $1,188
Aug 4, 4 AM $0.000097
-0.20%
$97,033 $1,142
Aug 3, 10 PM $0.0000956
-0.02%
$95,589 $1,077
Aug 3, 9 PM $0.0000963
+9.22%
$96,261 $1,054
Aug 3, 8 PM $0.0000873
+3.36%
$87,258 $46
Aug 3, 6 PM $0.0000851
+0.00%
$85,121 $140
Aug 3, 4 PM $0.0000851
+0.00%
$85,070 $142
Aug 3, 9 AM $0.0000834
+0.00%
$83,427 $87
Aug 3, 12 AM $0.0000849
-0.11%
$84,857 $464
Aug 2, 11 PM $0.0000842
+0.00%
$84,206 $463
Aug 2, 10 PM $0.0000845
+0.00%
$84,528 $439
Aug 2, 8 PM $0.0000843
+0.00%
$84,343 $425
Aug 2, 7 PM $0.0000836
+0.00%
$83,559 $424
Aug 2, 6 PM $0.0000835
+1.45%
$83,515 $382
Aug 2, 4 PM $0.000081
-0.25%
$80,958 $307
Aug 2, 11 AM $0.0000807
+4.62%
$80,674 $296
Aug 2, 8 AM $0.0000774
+0.00%
$77,400 $7
Aug 1, 4 PM $0.0000772
+0.00%
$77,201 $126
Aug 1, 9 AM $0.0000767
+0.00%
$76,658 $603
Aug 1, 3 AM $0.0000765
-0.03%
$76,522 $1,988
Aug 1, 1 AM $0.0000749
+2.30%
$74,938 $1,963
Jul 31, 7 PM $0.0000719
+0.00%
$71,921 $2,453
Jul 31, 6 PM $0.0000718
-0.58%
$71,840 $2,455
Jul 31, 4 PM $0.0000672
+0.09%
$67,190 $2,045
Jul 31, 3 PM $0.0000668
+7.82%
$66,804 $2,118
Jul 31, 2 PM $0.0000595
-7.15%
$59,468 $1,817
Jul 31, 1 PM $0.0000699
-1.81%
$69,861 $2,212
Jul 31, 11 AM $0.0000694
-1.14%
$69,395 $3,189
Jul 31, 9 AM $0.0000691
-0.70%
$69,074 $3,030
Jul 31, 12 AM $0.0000676
+0.47%
$67,617 $3,542
Jul 30, 11 PM $0.0000661
+0.00%
$66,122 $3,344
Jul 30, 10 PM $0.0000662
+0.11%
$66,218 $3,342
Jul 30, 8 PM $0.0000656
-5.95%
$65,588 $2,992
Jul 30, 7 PM $0.0000735
-0.07%
$73,453 $3,038
Jul 30, 4 PM $0.0000727
-0.06%
$72,750 $3,021
Jul 30, 3 PM $0.0000722
-2.35%
$72,241 $2,814
Jul 30, 2 PM $0.0000731
+6.93%
$73,093 $2,510
Jul 30, 1 PM $0.0000677
+14.96%
$67,687 $1,965
Jul 30, 12 PM $0.0000585
-18.08%
$58,460 $1,375
Jul 30, 11 AM $0.0000705
+0.00%
$70,497 $552
Jul 30, 8 AM $0.0000692
+0.00%
$69,231 $545
Jul 30, 7 AM $0.0000689
-9.29%
$68,947 $318