Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.00128
-11.99%
$1.28 million $649,199
Nov 1, 2025 $0.00143
-2.55%
$1.43 million $629,364
Oct 31, 2025 $0.00145
-6.27%
$1.45 million $618,258
Oct 30, 2025 $0.00156
-3.82%
$1.57 million $587,193
Oct 29, 2025 $0.00162
-3.20%
$1.62 million $647,677
Oct 28, 2025 $0.0016
-10.05%
$1.67 million $638,971
Oct 27, 2025 $0.00178
-14.76%
$1.78 million $650,746
Oct 26, 2025 $0.00205
+0.25%
$2.05 million $596,270
Oct 25, 2025 $0.00203
+0.50%
$2.03 million $577,935
Oct 24, 2025 $0.00199
-5.82%
$1.99 million $525,111
Oct 23, 2025 $0.0021
+10.38%
$2.1 million $518,054
Oct 22, 2025 $0.00188
-11.07%
$1.86 million $418,922
Oct 21, 2025 $0.00234
+7.69%
$2.34 million $443,050
Oct 20, 2025 $0.00222
-4.69%
$2.22 million $405,177
Oct 19, 2025 $0.00247
-2.74%
$2.47 million $400,091
Oct 18, 2025 $0.00264
+5.04%
$2.54 million $369,052
Oct 17, 2025 $0.00255
-1.80%
$2.5 million $364,441
Oct 16, 2025 $0.00264
-20.48%
$2.62 million $239,117
Oct 15, 2025 $0.00337
+8.93%
$3.36 million $235,862
Oct 14, 2025 $0.00316
-4.30%
$3.16 million $206,072
Oct 13, 2025 $0.00299
+7.69%
$-- $178,487
Oct 12, 2025 $0.00277
+43.77%
$2.77 million $141,483
Oct 11, 2025 $0.00193
+2.82%
$1.93 million $89,677
Oct 10, 2025 $0.00224
-6.28%
$-- $131,234
Oct 9, 2025 $0.00239
-24.98%
$2.39 million $131,863
Oct 8, 2025 $0.0032
+64.71%
$3.2 million $101,173
Oct 7, 2025 $0.00197
+6.21%
$-- $37,784
Download