Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.0000831
+0.15%
$83,088 $443
Sep 24, 5 PM $0.0000837
+0.00%
$83,708 $258
Sep 24, 4 PM $0.000084
+6.48%
$84,007 $177
Sep 24, 11 AM $0.0000775
-0.02%
$77,462 $211
Sep 24, 10 AM $0.0000774
-1.57%
$77,425 $148
Sep 24, 2 AM $0.0000797
-0.91%
$-- $152
Sep 23, 6 PM $0.0000795
-0.93%
$79,479 $155
Sep 23, 5 PM $0.0000797
-0.76%
$79,729 $139
Sep 23, 4 PM $0.0000801
-0.45%
$80,134 $130
Sep 23, 3 PM $0.0000806
-0.10%
$80,619 $129
Sep 23, 2 PM $0.0000808
-1.23%
$80,830 $112
Sep 23, 8 AM $0.0000857
+0.00%
$85,708 $136
Sep 23, 6 AM $0.0000869
+0.35%
$86,898 $139
Sep 23, 5 AM $0.0000862
+0.28%
$86,181 $404
Sep 23, 4 AM $0.000086
-1.18%
$85,990 $380
Sep 22, 10 PM $0.0000844
+0.00%
$84,377 $613
Sep 22, 7 PM $0.0000839
+0.00%
$83,936 $235
Sep 22, 4 PM $0.0000834
+0.48%
$83,437 $724
Sep 22, 1 PM $0.0000831
+0.00%
$83,110 $755
Sep 22, 12 PM $0.000082
+0.37%
$82,033 $750
Sep 22, 11 AM $0.0000818
-0.41%
$81,799 $740
Sep 22, 10 AM $0.0000829
-1.45%
$82,872 $724
Sep 22, 6 AM $0.0000829
+1.24%
$82,861 $711
Sep 22, 4 AM $0.0000833
+1.61%
$83,320 $423
Sep 22, 1 AM $0.0000816
-3.65%
$81,648 $178
Sep 21, 4 PM $0.0000849
+0.00%
$84,912 $173
Sep 21, 3 PM $0.0000843
-1.86%
$84,314 $56
Sep 21, 2 PM $0.0000852
+0.00%
$85,169 $13
Sep 21, 9 AM $0.0000837
+0.00%
$83,708 $11
Sep 20, 6 PM $0.0000816
+0.00%
$81,574 $13
Sep 20, 5 PM $0.0000818
+0.07%
$81,771 $4
Sep 20, 8 AM $0.0000803
+0.00%
$80,269 $1
Sep 19, 3 PM $0.0000821
+0.00%
$82,140 $97
Sep 19, 2 PM $0.000082
+0.00%
$81,953 $96
Sep 19, 2 AM $0.0000814
+0.00%
$81,392 $247
Sep 18, 11 PM $0.0000804
+0.25%
$80,422 $222
Sep 18, 9 PM $0.000082
-0.76%
$81,994 $187
Sep 18, 6 PM $0.000085
+0.00%
$84,998 $5
Sep 18, 3 PM $0.0000835
+0.13%
$83,498 $3
Sep 18, 2 PM $0.0000832
+0.02%
$83,199 $1
Sep 18, 7 AM $0.0000806
+0.00%
$80,628 $1
Sep 17, 12 PM $0.0000793
+0.23%
$79,326 $539
Sep 17, 4 AM $0.0000798
+0.27%
$79,837 $619
Sep 17, 2 AM $0.0000778
+0.00%
$77,819 $549
Sep 17, 1 AM $0.0000781
+4.13%
$78,116 $530
Sep 16, 10 PM $0.0000725
+0.00%
$72,509 $317
Sep 16, 8 PM $0.000073
+2.73%
$73,032 $302
Sep 16, 1 PM $0.0000699
+0.12%
$69,859 $126
Sep 16, 12 PM $0.0000714
+0.07%
$71,391 $48
Sep 16, 10 AM $0.0000713
+0.19%
$71,287 $9