MOTO Historical Data

MOTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0000792
+0.05%
$79,214 $125
Jul 29, 8 PM $0.000077
+0.00%
$76,994 $20
Jul 29, 11 AM $0.0000787
+1.65%
$78,652 $386
Jul 29, 7 AM $0.0000781
+0.04%
$78,150 $333
Jul 28, 11 PM $0.0000796
+0.00%
$79,599 $329
Jul 28, 7 PM $0.0000803
-0.16%
$80,345 $318
Jul 28, 6 PM $0.0000803
+0.08%
$80,263 $210
Jul 28, 5 PM $0.00008
+0.00%
$79,973 $147
Jul 28, 4 PM $0.0000863
+0.00%
$86,325 $170
Jul 28, 12 PM $0.0000844
+0.00%
$84,389 $153
Jul 27, 8 PM $0.0000872
-0.38%
$87,153 $589
Jul 27, 7 PM $0.0000872
-1.82%
$87,193 $1,158
Jul 27, 2 PM $0.0000902
+0.00%
$90,175 $1,935
Jul 27, 1 PM $0.0000892
-1.20%
$89,176 $2,073
Jul 27, 11 AM $0.0000908
+0.00%
$90,850 $2,776
Jul 27, 10 AM $0.0000898
-1.72%
$89,793 $2,880
Jul 27, 7 AM $0.0000897
+0.00%
$89,717 $2,857
Jul 27, 6 AM $0.0000904
+0.57%
$90,356 $3,019
Jul 27, 5 AM $0.0000899
-1.58%
$89,902 $3,956
Jul 27, 12 AM $0.0000911
+0.53%
$91,076 $4,533
Jul 26, 11 PM $0.0000906
+2.15%
$90,574 $4,360
Jul 26, 10 PM $0.0000882
+3.14%
$88,237 $5,037
Jul 26, 9 PM $0.0000851
+0.58%
$85,109 $5,879
Jul 26, 8 PM $0.0000851
+0.78%
$85,086 $5,835
Jul 26, 7 PM $0.0000845
-8.08%
$84,460 $5,560
Jul 26, 6 PM $0.0000941
-0.10%
$94,123 $5,241
Jul 26, 5 PM $0.0000945
-4.14%
$94,465 $5,059
Jul 26, 4 PM $0.0000988
-2.30%
$98,839 $5,070
Jul 26, 3 PM $0.000101
-7.62%
$101,051 $4,895
Jul 26, 2 PM $0.000109
-0.68%
$109,396 $4,771
Jul 26, 1 PM $0.000109
+13.60%
$109,400 $4,774
Jul 26, 12 PM $0.0000944
+0.00%
$94,448 $3,804
Jul 26, 11 AM $0.0000941
+0.08%
$94,126 $3,800
Jul 26, 10 AM $0.0000941
-2.31%
$94,106 $3,704
Jul 26, 7 AM $0.0000969
+2.14%
$96,858 $3,828
Jul 26, 5 AM $0.0000932
-17.06%
$93,163 $3,591
Jul 26, 4 AM $0.000112
-0.42%
$111,965 $2,818
Jul 26, 2 AM $0.00011
+0.00%
$110,207 $2,694
Jul 26, 1 AM $0.00011
+0.57%
$110,252 $2,662
Jul 26, 12 AM $0.000107
+3.02%
$106,934 $2,512
Jul 25, 11 PM $0.0001
+9.97%
$100,311 $2,014
Jul 25, 10 PM $0.0000902
-21.40%
$90,167 $1,202
Jul 25, 8 PM $0.000115
+0.00%
$114,727 $356
Jul 25, 6 PM $0.000113
-0.93%
$113,251 $241
Jul 25, 5 PM $0.000114
+0.00%
$113,999 $230
Jul 25, 4 PM $0.000114
-0.79%
$114,048 $228
Jul 25, 7 AM $0.000115
-0.22%
$114,917 $476
Jul 25, 6 AM $0.000114
+0.05%
$113,746 $404
Jul 24, 10 PM $0.000112
+0.00%
$111,832 $434
Jul 24, 7 PM $0.000113
+0.00%
$112,982 $1,372