MOTO Historical Data

MOTO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000185
+0.00%
$ 184,826 $ 578
Mar 2, 5 PM $ 0.000197
+0.00%
$ 196,634 $ 13
Mar 1, 7 PM $ 0.000188
+0.00%
$ 187,538 $ 663
Mar 1, 4 AM $ 0.000191
+0.00%
$ 190,897 $ 542
Feb 28, 9 PM $ 0.000182
+0.00%
$ 182,282 $ 340
Feb 28, 10 AM $ 0.000173
+0.00%
$ 172,883 $ 130
Feb 25, 7 PM $ 0.00019
+4.83%
$ 190,179 $ 406
Feb 25, 6 PM $ 0.00018
+0.00%
$ 180,440 $ 39
Feb 23, 11 PM $ 0.000168
+5.20%
$ 167,834 $ 335
Feb 22, 4 PM $ 0.000156
-0.21%
$ 156,252 $ 1,588
Feb 22, 3 PM $ 0.000156
+0.02%
$ 156,464 $ 1,588
Feb 22, 12 AM $ 0.000187
+0.00%
$ 187,367 $ 9
Feb 21, 6 AM $ 0.000193
+0.00%
$ 192,704 $ 83
Feb 18, 10 PM $ 0.00018
+0.00%
$ 180,481 $ 21
Feb 17, 2 PM $ 0.00019
+0.60%
$ 190,261 $ 57
Feb 16, 6 PM $ 0.000194
+0.00%
$ 193,768 $ 11
Feb 16, 11 AM $ 0.000203
+0.69%
$ 203,113 $ 57
Feb 16, 7 AM $ 0.0002
+1.99%
$ 199,546 $ 34
Feb 15, 10 AM $ 0.0002
+0.00%
$ 199,647 $ 14
Feb 15, 8 AM $ 0.000202
-2.48%
$ 202,132 $ 2,319
Feb 15, 12 AM $ 0.000211
-1.14%
$ 210,828 $ 2,391
Feb 14, 10 PM $ 0.000215
-8.79%
$ 214,577 $ 2,370
Feb 14, 9 PM $ 0.000235
+0.15%
$ 235,211 $ 1,550
Feb 14, 8 PM $ 0.000233
+8.06%
$ 233,439 $ 1,431
Feb 14, 7 PM $ 0.000217
+3.99%
$ 217,381 $ 700
Feb 14, 6 PM $ 0.000209
+0.20%
$ 208,657 $ 428
Feb 14, 5 PM $ 0.000206
+0.00%
$ 205,701 $ 161
Feb 14, 4 PM $ 0.000206
+0.07%
$ 205,686 $ 158
Feb 14, 9 AM $ 0.000206
+0.00%
$ 205,542 $ 600
Feb 14, 7 AM $ 0.000206
+0.82%
$ 205,536 $ 590
Feb 14, 6 AM $ 0.000204
-1.18%
$ 203,800 $ 573
Feb 14, 5 AM $ 0.000208
-0.52%
$ 208,175 $ 556
Feb 14, 4 AM $ 0.000209
-2.46%
$ 209,214 $ 555
Feb 14, 3 AM $ 0.000215
-5.16%
$ 215,070 $ 523
Feb 14, 2 AM $ 0.000227
+12.88%
$ 226,512 $ 1,743
Feb 14, 1 AM $ 0.0002
+1.30%
$ 200,159 $ 1,242
Feb 13, 11 PM $ 0.000199
-5.70%
$ 198,759 $ 1,139
Feb 13, 10 PM $ 0.000211
+3.18%
$ 210,915 $ 1,191
Feb 13, 9 PM $ 0.000204
+1.74%
$ 204,046 $ 1,127
Feb 13, 8 PM $ 0.000201
+3.07%
$ 200,577 $ 1,076
Feb 13, 7 PM $ 0.000196
+2.34%
$ 195,537 $ 990
Feb 13, 6 PM $ 0.00019
+0.00%
$ 189,570 $ 865
Feb 13, 3 PM $ 0.000184
+2.31%
$ 183,561 $ 608
Feb 13, 2 PM $ 0.000183
+0.00%
$ 182,856 $ 581
Feb 13, 12 PM $ 0.000178
+0.00%
$ -- $ 495
Feb 13, 11 AM $ 0.000178
+0.00%
$ 177,965 $ 481
Feb 13, 10 AM $ 0.000181
+0.00%
$ 181,272 $ 462
Feb 13, 6 AM $ 0.000181
+0.00%
$ 181,411 $ 412
Feb 13, 5 AM $ 0.000182
-0.05%
$ 182,393 $ 413
Feb 13, 4 AM $ 0.000185
-0.32%
$ 184,981 $ 383