MOTO Historical Data

MOTO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000185
-1.05%
$ 185,153 $ 379
Feb 13, 2 AM $ 0.000186
-2.02%
$ 186,468 $ 2,013
Feb 13, 1 AM $ 0.00019
+0.00%
$ 190,071 $ 2,027
Feb 13, 12 AM $ 0.000191
-3.62%
$ 191,047 $ 2,020
Feb 12, 10 PM $ 0.000199
-0.09%
$ 199,300 $ 2,057
Feb 12, 9 PM $ 0.000198
-1.54%
$ 198,459 $ 2,024
Feb 12, 8 PM $ 0.000201
-6.33%
$ 201,307 $ 2,030
Feb 12, 7 PM $ 0.000215
+2.45%
$ 214,643 $ 2,143
Feb 12, 5 PM $ 0.000214
+0.00%
$ 214,047 $ 1,604
Feb 12, 4 PM $ 0.000215
-0.54%
$ 215,293 $ 1,407
Feb 12, 3 PM $ 0.000227
-0.86%
$ 227,428 $ 1,422
Feb 12, 2 PM $ 0.00023
+1.93%
$ 229,942 $ 1,429
Feb 12, 1 PM $ 0.000226
+11.11%
$ 225,653 $ 1,219
Feb 12, 12 PM $ 0.000203
-0.80%
$ 203,163 $ 553
Feb 12, 8 AM $ 0.000197
+0.46%
$ 197,484 $ 475
Feb 12, 7 AM $ 0.000196
+2.42%
$ 196,462 $ 185
Feb 12, 6 AM $ 0.000188
+0.28%
$ 188,494 $ 134
Feb 12, 5 AM $ 0.000188
+0.75%
$ 187,937 $ 107
Feb 12, 3 AM $ 0.000178
+0.00%
$ 178,360 $ 87
Feb 12, 1 AM $ 0.000176
+0.00%
$ 175,793 $ 176
Feb 12, 12 AM $ 0.000175
-2.31%
$ 175,131 $ 171
Feb 11, 7 PM $ 0.00018
+0.00%
$ 180,448 $ 115
Feb 11, 6 PM $ 0.00018
+0.72%
$ 179,751 $ 111
Feb 11, 3 PM $ 0.000169
-0.54%
$ 168,743 $ 75
Feb 11, 2 PM $ 0.000168
+0.67%
$ 168,128 $ 21
Feb 11, 12 PM $ 0.00016
+0.23%
$ 160,185 $ 5
Feb 10, 1 AM $ 0.00017
+0.00%
$ 170,435 $ 235
Feb 9, 8 PM $ 0.00017
-0.35%
$ 170,404 $ 203
Feb 9, 7 PM $ 0.000171
+1.45%
$ 170,828 $ 197
Feb 9, 6 PM $ 0.000169
+0.00%
$ 168,714 $ 116
Feb 9, 12 PM $ 0.000173
+0.38%
$ 172,635 $ 351
Feb 9, 9 AM $ 0.000178
-2.02%
$ 178,326 $ 78
Feb 8, 8 PM $ 0.000191
+0.28%
$ 191,078 $ 90
Feb 8, 7 PM $ 0.000189
+0.67%
$ 188,842 $ 73
Feb 8, 6 PM $ 0.000188
+0.65%
$ 187,778 $ 47
Feb 8, 7 AM $ 0.000175
+0.22%
$ 175,064 $ 11
Feb 8, 12 AM $ 0.000177
-0.20%
$ 176,631 $ 634
Feb 7, 11 PM $ 0.000186
+0.00%
$ 185,623 $ 333
Feb 7, 8 AM $ 0.000175
-9.01%
$ 174,724 $ 1,061
Feb 7, 2 AM $ 0.000182
-0.06%
$ 182,174 $ 817
Feb 6, 11 PM $ 0.000187
-1.27%
$ -- $ 787
Feb 6, 9 PM $ 0.000182
+0.00%
$ 182,051 $ 739
Feb 6, 7 PM $ 0.000183
-0.26%
$ 182,521 $ 722
Feb 6, 6 PM $ 0.000183
-2.73%
$ 182,883 $ 712
Feb 6, 4 PM $ 0.000186
+7.73%
$ 188,321 $ 642
Feb 6, 12 PM $ 0.000164
-0.13%
$ 164,446 $ 341
Feb 6, 4 AM $ 0.000156
+0.00%
$ 155,505 $ 298
Feb 6, 3 AM $ 0.000156
-0.05%
$ 155,790 $ 1,239
Feb 6, 2 AM $ 0.000157
+0.47%
$ 156,902 $ 1,211
Feb 5, 10 PM $ 0.000155
+0.00%
$ 155,053 $ 1,015