Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTO Historical Data

MOTO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.0000729
+0.52%
$72,937 $103
Sep 15, 10 PM $0.0000735
+0.00%
$73,518 $36
Sep 15, 2 PM $0.0000752
+0.00%
$75,185 $35
Sep 15, 9 AM $0.0000761
+0.09%
$76,104 $86
Sep 15, 6 AM $0.0000749
+0.00%
$74,915 $68
Sep 15, 2 AM $0.0000762
+0.00%
$76,175 $69
Sep 14, 9 AM $0.0000768
+0.89%
$76,829 $73
Sep 14, 8 AM $0.0000767
+0.00%
$76,707 $15
Sep 14, 5 AM $0.0000759
+0.00%
$75,911 $310
Sep 14, 1 AM $0.0000758
+0.00%
$75,834 $296
Sep 13, 8 PM $0.0000767
+0.00%
$76,740 $1,002
Sep 13, 7 PM $0.0000769
+0.00%
$76,909 $999
Sep 13, 4 PM $0.0000762
+0.07%
$76,246 $986
Sep 13, 12 PM $0.0000758
+0.00%
$75,841 $1,010
Sep 13, 7 AM $0.0000762
+0.00%
$76,242 $459
Sep 13, 6 AM $0.0000759
+0.00%
$75,851 $462
Sep 13, 3 AM $0.0000773
-15.89%
$77,297 $202
Sep 13, 1 AM $0.0000929
+1.55%
$92,949 $178
Sep 13, 12 AM $0.0000925
+1.28%
$92,500 $167
Sep 12, 11 PM $0.0000908
+0.00%
$90,833 $149
Sep 12, 10 PM $0.0000908
-0.21%
$90,829 $142
Sep 12, 8 PM $0.0000918
+0.00%
$91,770 $109
Sep 12, 12 PM $0.0000921
+0.00%
$92,122 $256
Sep 12, 11 AM $0.0000918
+0.04%
$91,843 $237
Sep 11, 9 PM $0.0000896
+0.05%
$89,572 $202
Sep 11, 7 PM $0.0000885
+0.27%
$-- $234
Sep 11, 4 PM $0.0000876
+0.00%
$87,589 $241
Sep 11, 2 PM $0.0000897
+0.92%
$89,671 $256
Sep 11, 1 PM $0.0000883
+1.51%
$88,272 $239
Sep 11, 11 AM $0.0000858
-0.72%
$85,762 $200
Sep 10, 10 PM $0.0000872
+0.00%
$87,242 $244
Sep 10, 8 PM $0.0000874
-2.03%
$87,409 $241
Sep 10, 4 PM $0.0000892
-0.11%
$89,165 $247
Sep 10, 9 AM $0.0000906
-1.03%
$90,581 $672
Sep 10, 7 AM $0.0000915
+0.00%
$-- $651
Sep 10, 6 AM $0.000092
-0.12%
$92,049 $647
Sep 10, 4 AM $0.0000926
+0.27%
$92,610 $657
Sep 10, 2 AM $0.0000949
+0.06%
$94,911 $673
Sep 10, 1 AM $0.0000947
-0.31%
$94,682 $653
Sep 9, 10 PM $0.0000922
+0.00%
$92,209 $622
Sep 9, 9 PM $0.0000923
-0.15%
$92,330 $607
Sep 9, 8 PM $0.0000939
-0.08%
$93,866 $553
Sep 9, 4 PM $0.0000967
+0.04%
$96,686 $543
Sep 9, 3 PM $0.0000971
+3.16%
$97,087 $203
Sep 9, 2 PM $0.0000916
-0.33%
$91,643 $169
Sep 9, 11 AM $0.0000931
+0.00%
$93,088 $127
Sep 9, 10 AM $0.0000933
+0.00%
$93,336 $125
Sep 9, 9 AM $0.0000935
-0.40%
$93,497 $99
Sep 9, 5 AM $0.0000941
+0.09%
$94,085 $221
Sep 9, 4 AM $0.0000943
+0.68%
$94,302 $211