MOTO Historical Data

MOTO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000312
+0.17%
$ 311,573 $ 3,959
Jan 11, 12 AM $ 0.000311
+0.00%
$ 311,077 $ 2,244
Jan 10, 11 PM $ 0.000345
+0.00%
$ 345,428 $ 2,240
Jan 10, 7 PM $ 0.00035
+0.00%
$ 349,960 $ 2,239
Jan 10, 12 AM $ 0.000347
+0.00%
$ 347,430 $ 2,630
Jan 9, 2 PM $ 0.000343
-1.04%
$ 342,974 $ 2,829
Jan 9, 1 PM $ 0.000347
+0.00%
$ 346,655 $ 2,854
Jan 9, 9 AM $ 0.00036
+0.00%
$ 360,006 $ 2,584
Jan 9, 5 AM $ 0.000364
+0.00%
$ 364,078 $ 2,300
Jan 9, 3 AM $ 0.00036
-0.80%
$ 359,976 $ 2,259
Jan 9, 2 AM $ 0.000363
+0.00%
$ 362,616 $ 2,268
Jan 9, 12 AM $ 0.000341
+0.00%
$ 340,724 $ 1,741
Jan 8, 10 PM $ 0.000348
+0.00%
$ 347,579 $ 1,574
Jan 8, 9 PM $ 0.000347
+0.73%
$ 347,079 $ 1,565
Jan 8, 8 PM $ 0.000345
-1.15%
$ 344,774 $ 1,487
Jan 8, 7 PM $ 0.000349
+0.00%
$ 348,705 $ 1,497
Jan 8, 6 PM $ 0.000349
+1.37%
$ 349,021 $ 1,495
Jan 8, 5 PM $ 0.000344
+0.00%
$ 344,075 $ 1,297
Jan 8, 4 PM $ 0.000341
+1.67%
$ 340,799 $ 1,288
Jan 8, 3 PM $ 0.000332
+0.00%
$ 331,594 $ 1,020
Jan 8, 6 AM $ 0.000316
+0.00%
$ 315,582 $ 269
Jan 8, 3 AM $ 0.000317
-0.26%
$ 316,859 $ 323
Jan 8, 2 AM $ 0.00032
-0.62%
$ 319,626 $ 258
Jan 7, 3 PM $ 0.00032
+0.00%
$ 319,557 $ 160
Jan 7, 8 AM $ 0.000348
+1.59%
$ 347,740 $ 15
Jan 6, 10 PM $ 0.00035
+0.00%
$ 350,296 $ 3,509
Jan 6, 9 PM $ 0.00035
+0.00%
$ 350,230 $ 3,476
Jan 6, 8 PM $ 0.000349
+0.29%
$ 349,439 $ 3,466
Jan 6, 4 PM $ 0.000344
+0.00%
$ 344,466 $ 3,350
Jan 6, 12 PM $ 0.000358
+1.54%
$ 358,481 $ 3,485
Jan 6, 11 AM $ 0.000353
+0.80%
$ 353,379 $ 3,196
Jan 6, 10 AM $ 0.000349
+0.52%
$ 348,726 $ 3,149
Jan 6, 9 AM $ 0.000331
+0.79%
$ 331,220 $ 2,752
Jan 6, 8 AM $ 0.000331
-0.26%
$ 330,661 $ 2,668
Jan 6, 7 AM $ 0.000335
-0.17%
$ 335,337 $ 2,806
Jan 6, 6 AM $ 0.000337
+0.00%
$ 337,297 $ 3,143
Jan 6, 3 AM $ 0.00035
-0.40%
$ 350,181 $ 4,519
Jan 6, 2 AM $ 0.00035
-7.89%
$ 351,872 $ 4,313
Jan 6, 1 AM $ 0.000393
+8.87%
$ 393,191 $ 3,137
Jan 6, 12 AM $ 0.000351
+0.35%
$ 351,319 $ 2,693
Jan 5, 9 PM $ 0.000333
+0.04%
$ 332,962 $ 2,025
Jan 5, 8 PM $ 0.000334
-0.89%
$ 334,156 $ 2,018
Jan 5, 4 PM $ 0.00033
+0.08%
$ 330,340 $ 1,942
Jan 5, 2 PM $ 0.000324
+0.00%
$ 323,527 $ 1,882
Jan 5, 9 AM $ 0.000332
+0.00%
$ 332,480 $ 44
Jan 5, 8 AM $ 0.000332
+0.00%
$ 332,022 $ 18
Jan 5, 6 AM $ 0.000327
+0.00%
$ 327,363 $ 1,121
Jan 5, 5 AM $ 0.000299
+0.00%
$ 298,882 $ 3
Jan 5, 1 AM $ 0.000315
+7.70%
$ 314,842 $ 893
Jan 5, 12 AM $ 0.000291
-1.65%
$ 290,853 $ 50