MOTO Historical Data

MOTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.000113
+1.40%
$112,977 $1,493
Jul 24, 1 PM $0.000112
+1.10%
$111,841 $1,494
Jul 24, 10 AM $0.000114
+1.41%
$113,628 $1,634
Jul 24, 7 AM $0.000114
+1.79%
$114,412 $1,604
Jul 23, 10 PM $0.00011
-0.26%
$110,226 $1,791
Jul 23, 9 PM $0.00011
+3.14%
$110,257 $1,629
Jul 23, 8 PM $0.000107
+12.26%
$106,893 $1,457
Jul 23, 4 PM $0.0000955
+0.37%
$95,519 $1,730
Jul 23, 3 PM $0.0000926
-0.82%
$92,635 $1,831
Jul 23, 2 PM $0.0000947
+0.00%
$94,690 $1,808
Jul 23, 1 PM $0.0000946
+1.79%
$94,630 $1,806
Jul 23, 12 PM $0.0000938
+0.48%
$93,785 $1,813
Jul 23, 11 AM $0.0000916
+0.00%
$91,605 $1,798
Jul 23, 10 AM $0.0000913
+0.71%
$91,346 $1,770
Jul 23, 9 AM $0.0000906
-0.41%
$90,568 $1,754
Jul 23, 5 AM $0.0000886
+0.20%
$88,609 $1,590
Jul 23, 2 AM $0.000092
-0.11%
$91,986 $1,624
Jul 23, 1 AM $0.0000921
+2.79%
$92,103 $1,572
Jul 22, 11 PM $0.0000905
-0.26%
$90,516 $1,539
Jul 22, 6 PM $0.0000914
-1.49%
$91,398 $2,195
Jul 22, 5 PM $0.0000929
+0.59%
$92,911 $2,200
Jul 22, 4 PM $0.000092
+13.68%
$91,966 $1,818
Jul 22, 1 PM $0.0000821
+2.85%
$82,060 $995
Jul 22, 9 AM $0.0000788
+0.18%
$78,768 $801
Jul 22, 6 AM $0.0000795
+0.00%
$79,520 $809
Jul 22, 4 AM $0.0000811
+1.73%
$81,080 $1,040
Jul 21, 11 PM $0.0000804
+2.09%
$80,393 $997
Jul 21, 8 PM $0.0000765
+0.00%
$76,527 $696
Jul 21, 7 PM $0.000076
+0.00%
$76,030 $721
Jul 21, 6 PM $0.0000759
-5.74%
$75,928 $354
Jul 21, 6 AM $0.0000855
+0.00%
$-- $1,727
Jul 21, 4 AM $0.0000799
+0.00%
$79,896 $1,729
Jul 20, 8 PM $0.0000809
+1.03%
$80,926 $1,882
Jul 20, 6 PM $0.0000798
-13.22%
$79,839 $1,845
Jul 20, 3 PM $0.0000948
+0.49%
$94,755 $1,744
Jul 20, 9 AM $0.0000916
+5.51%
$91,595 $1,557
Jul 20, 7 AM $0.000107
+0.00%
$106,560 $854
Jul 20, 6 AM $0.000106
+0.00%
$106,260 $851
Jul 20, 4 AM $0.000108
+0.00%
$107,692 $863
Jul 20, 3 AM $0.00011
+1.18%
$110,327 $847
Jul 19, 6 PM $0.000111
+0.70%
$111,123 $776
Jul 19, 5 PM $0.000112
+1.28%
$111,506 $585
Jul 19, 11 AM $0.000111
+0.00%
$111,476 $512
Jul 19, 8 AM $0.000109
-0.14%
$109,206 $517
Jul 19, 7 AM $0.00011
+0.00%
$109,920 $514
Jul 19, 5 AM $0.00011
+0.00%
$109,997 $1,572
Jul 19, 4 AM $0.000113
+0.00%
$113,480 $2,860
Jul 19, 1 AM $0.000111
-2.00%
$111,095 $3,055
Jul 18, 7 PM $0.000117
+0.00%
$116,987 $3,341
Jul 18, 4 PM $0.000114
+0.00%
$113,627 $3,295