Coinranking
Recovery Right Token Historical Data
RRT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 25, 2021 | $0.0712 | -7.16% | ||
| Oct 24, 2021 | $0.0767 | +2.46% | ||
| Oct 23, 2021 | $0.075 | +3.29% | ||
| Oct 22, 2021 | $0.0726 | -3.12% | ||
| Oct 21, 2021 | $0.0749 | +7.81% | ||
| Oct 20, 2021 | $0.0695 | -0.42% | ||
| Oct 19, 2021 | $0.0698 | +0.10% | ||
| Oct 18, 2021 | $0.0697 | -3.13% | ||
| Oct 17, 2021 | $0.072 | +5.88% | ||
| Oct 16, 2021 | $0.068 | +2.56% | ||
| Oct 15, 2021 | $0.0663 | -7.58% | ||
| Oct 14, 2021 | $0.0717 | +0.24% | ||
| Oct 13, 2021 | $0.0716 | +2.07% | ||
| Oct 12, 2021 | $0.0701 | +0.16% | ||
| Oct 11, 2021 | $0.07 | -16.57% | ||
| Oct 10, 2021 | $0.0839 | +4.80% | ||
| Oct 9, 2021 | $0.0801 | +0.21% | ||
| Oct 8, 2021 | $0.0799 | +1.37% | ||
| Oct 7, 2021 | $0.0788 | +18.36% | ||
| Oct 6, 2021 | $0.0643 | +26.07% | ||
| Oct 5, 2021 | $0.051 | -1.13% | ||
| Oct 4, 2021 | $0.0516 | +2.18% | ||
| Oct 3, 2021 | $0.0505 | +1.00% | ||
| Oct 2, 2021 | $0.05 | -0.95% | ||
| Oct 1, 2021 | $0.0505 | +0.03% | ||
| Sep 30, 2021 | $0.0505 | +1.81% | ||
| Sep 29, 2021 | $0.0496 | -1.65% | ||
| Sep 28, 2021 | $0.0494 | -2.04% | ||
| Sep 27, 2021 | $0.0504 | +1.58% | ||
| Sep 26, 2021 | $0.0496 | +0.00% | ||
| Sep 25, 2021 | $0.0496 | +3.57% | ||
| Sep 24, 2021 | $0.0479 | -4.76% | ||
| Sep 23, 2021 | $0.0503 | -0.39% | ||
| Sep 22, 2021 | $0.0505 | -0.81% | ||
| Sep 21, 2021 | $0.0509 | -0.90% | ||
| Sep 20, 2021 | $0.0513 | +2.79% | ||
| Sep 19, 2021 | $0.05 | +0.21% | ||
| Sep 18, 2021 | $0.0498 | -2.43% | ||
| Sep 17, 2021 | $0.0511 | +2.49% | ||
| Sep 16, 2021 | $0.0511 | +1.85% | ||
| Sep 15, 2021 | $0.0502 | -2.33% | ||
| Sep 14, 2021 | $0.0514 | -0.07% | ||
| Sep 13, 2021 | $0.0514 | +0.00% | ||
| Sep 12, 2021 | $0.0514 | +3.01% | ||
| Sep 11, 2021 | $0.0499 | -2.58% | ||
| Sep 10, 2021 | $0.0512 | +0.63% | ||
| Sep 9, 2021 | $0.0509 | -2.12% | ||
| Sep 8, 2021 | $0.052 | +1.94% | ||
| Sep 7, 2021 | $0.051 | +1.72% | ||
| Sep 6, 2021 | $0.0502 | +0.31% | ||