Recovery Right Token Historical Data

RRT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0712
-7.16%
$ -- $ 2,376
Oct 24, 2021 $ 0.0767
+2.46%
$ -- $ 32,783
Oct 23, 2021 $ 0.075
+3.29%
$ -- $ 36,817
Oct 22, 2021 $ 0.0726
-3.12%
$ -- $ 992
Oct 21, 2021 $ 0.0749
+7.81%
$ -- $ 3,824
Oct 20, 2021 $ 0.0695
-0.42%
$ -- $ 159
Oct 19, 2021 $ 0.0698
+0.10%
$ -- $ 146
Oct 18, 2021 $ 0.0697
-3.13%
$ -- $ 620
Oct 17, 2021 $ 0.072
+5.88%
$ -- $ 11,323
Oct 16, 2021 $ 0.068
+2.56%
$ -- $ 177
Oct 15, 2021 $ 0.0663
-7.58%
$ -- $ 3,956
Oct 14, 2021 $ 0.0717
+0.24%
$ -- $ 283
Oct 13, 2021 $ 0.0716
+2.07%
$ -- $ 104
Oct 12, 2021 $ 0.0701
+0.16%
$ -- $ 645
Oct 11, 2021 $ 0.07
-16.57%
$ -- $ 30,363
Oct 10, 2021 $ 0.0839
+4.80%
$ -- $ 3,487
Oct 9, 2021 $ 0.0801
+0.21%
$ -- $ 5,305
Oct 8, 2021 $ 0.0799
+1.37%
$ -- $ 1,170
Oct 7, 2021 $ 0.0788
+18.36%
$ -- $ 216,908
Oct 6, 2021 $ 0.0643
+26.07%
$ -- $ 222,034
Oct 5, 2021 $ 0.051
-1.13%
$ -- $ 1,344
Oct 4, 2021 $ 0.0516
+2.18%
$ -- $ 1,028
Oct 3, 2021 $ 0.0505
+1.00%
$ -- $ 165
Oct 2, 2021 $ 0.05
-0.95%
$ -- $ 205
Oct 1, 2021 $ 0.0505
+0.03%
$ -- $ 392
Sep 30, 2021 $ 0.0505
+1.81%
$ -- $ 905
Sep 29, 2021 $ 0.0496
-1.65%
$ -- $ 568
Sep 28, 2021 $ 0.0494
-2.04%
$ -- $ 296
Sep 27, 2021 $ 0.0504
+1.58%
$ -- $ 10,208
Sep 26, 2021 $ 0.0496
+0.00%
$ -- $ 56
Sep 25, 2021 $ 0.0496
+3.57%
$ -- $ 29
Sep 24, 2021 $ 0.0479
-4.76%
$ -- $ 14,773
Sep 23, 2021 $ 0.0503
-0.39%
$ -- $ 468
Sep 22, 2021 $ 0.0505
-0.81%
$ -- $ 142
Sep 21, 2021 $ 0.0509
-0.90%
$ -- $ 318
Sep 20, 2021 $ 0.0513
+2.79%
$ -- $ 363
Sep 19, 2021 $ 0.05
+0.21%
$ -- $ 354
Sep 18, 2021 $ 0.0498
-2.43%
$ -- $ 920
Sep 17, 2021 $ 0.0511
+2.49%
$ -- $ 359
Sep 16, 2021 $ 0.0511
+1.85%
$ -- $ 395
Sep 15, 2021 $ 0.0502
-2.33%
$ -- $ 414
Sep 14, 2021 $ 0.0514
-0.07%
$ -- $ 34
Sep 13, 2021 $ 0.0514
+0.00%
$ -- $ 43
Sep 12, 2021 $ 0.0514
+3.01%
$ -- $ 308
Sep 11, 2021 $ 0.0499
-2.58%
$ -- $ 5,314
Sep 10, 2021 $ 0.0512
+0.63%
$ -- $ 275
Sep 9, 2021 $ 0.0509
-2.12%
$ -- $ 210
Sep 8, 2021 $ 0.052
+1.94%
$ -- $ 11,295
Sep 7, 2021 $ 0.051
+1.72%
$ -- $ 10,388
Sep 6, 2021 $ 0.0502
+0.31%
$ -- $ 330