Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recovery Right Token Historical Data

RRT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.05
-0.30%
$-- $4,971
Sep 4, 2021 $0.0502
+0.00%
$-- $61
Sep 3, 2021 $0.0502
-0.89%
$-- $228
Sep 2, 2021 $0.0506
+0.00%
$-- $185
Sep 1, 2021 $0.0506
-0.40%
$-- $4,893
Aug 31, 2021 $0.0508
-0.06%
$-- $178
Aug 30, 2021 $0.0508
-3.02%
$-- $452
Aug 29, 2021 $0.0524
+3.71%
$-- $2,688
Aug 28, 2021 $0.0518
+0.63%
$-- $2,845
Aug 27, 2021 $0.0514
+0.32%
$-- $184
Aug 26, 2021 $0.0513
-0.32%
$-- $411
Aug 25, 2021 $0.0514
+2.74%
$-- $138
Aug 24, 2021 $0.0501
-2.95%
$-- $84
Aug 23, 2021 $0.0516
+0.00%
$-- $55
Aug 22, 2021 $0.0516
+2.38%
$-- $55
Aug 21, 2021 $0.0504
-2.05%
$-- $90
Aug 20, 2021 $0.0514
+2.73%
$-- $243
Aug 19, 2021 $0.0501
-0.14%
$-- $290
Aug 18, 2021 $0.0501
+0.02%
$-- $151
Aug 17, 2021 $0.0501
-2.55%
$-- $209
Aug 16, 2021 $0.0514
+2.23%
$-- $514
Aug 15, 2021 $0.0503
+0.19%
$-- $480
Aug 14, 2021 $0.0516
+1.50%
$-- $727
Aug 13, 2021 $0.0514
+0.92%
$-- $1,163
Aug 12, 2021 $0.051
+1.51%
$-- $301
Aug 11, 2021 $0.0502
-4.40%
$-- $7,196
Aug 10, 2021 $0.0525
+0.00%
$-- $694
Aug 8, 2021 $0.0526
+0.14%
$-- $116
Aug 7, 2021 $0.0525
+0.00%
$-- $38
Aug 6, 2021 $0.0525
+0.00%
$-- $47
Aug 5, 2021 $0.0525
-0.14%
$-- $426
Aug 4, 2021 $0.0524
+1.94%
$-- $8,870
Aug 3, 2021 $0.0515
+3.87%
$-- $2,663
Aug 2, 2021 $0.0496
-3.58%
$-- $359
Aug 1, 2021 $0.0514
+3.01%
$-- $504
Jul 30, 2021 $0.0516
+0.88%
$-- $125
Jul 29, 2021 $0.0498
-2.27%
$-- $484
Jul 28, 2021 $0.051
+0.27%
$-- $624
Jul 27, 2021 $0.0511
+0.46%
$-- $561
Jul 26, 2021 $0.0509
-0.88%
$-- $5,557
Jul 25, 2021 $0.0514
+3.99%
$-- $81
Jul 24, 2021 $0.0494
+0.01%
$-- $44
Jul 23, 2021 $0.0494
-2.88%
$-- $75
Jul 22, 2021 $0.0508
+1.30%
$-- $356
Jul 21, 2021 $0.0502
+0.11%
$-- $99
Jul 20, 2021 $0.0501
+1.57%
$-- $129
Jul 19, 2021 $0.0494
-3.84%
$-- $899
Jul 18, 2021 $0.0513
-1.37%
$-- $522
Jul 17, 2021 $0.052
-0.04%
$-- $4
Jul 16, 2021 $0.052
+4.52%
$-- $660