Recovery Right Token Historical Data

RRT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.05
-0.30%
$ -- $ 4,971
Sep 4, 2021 $ 0.0502
+0.00%
$ -- $ 61
Sep 3, 2021 $ 0.0502
-0.89%
$ -- $ 228
Sep 2, 2021 $ 0.0506
+0.00%
$ -- $ 185
Sep 1, 2021 $ 0.0506
-0.40%
$ -- $ 4,893
Aug 31, 2021 $ 0.0508
-0.06%
$ -- $ 178
Aug 30, 2021 $ 0.0508
-3.02%
$ -- $ 452
Aug 29, 2021 $ 0.0524
+3.71%
$ -- $ 2,688
Aug 28, 2021 $ 0.0518
+0.63%
$ -- $ 2,845
Aug 27, 2021 $ 0.0514
+0.32%
$ -- $ 184
Aug 26, 2021 $ 0.0513
-0.32%
$ -- $ 411
Aug 25, 2021 $ 0.0514
+2.74%
$ -- $ 138
Aug 24, 2021 $ 0.0501
-2.95%
$ -- $ 84
Aug 23, 2021 $ 0.0516
+0.00%
$ -- $ 55
Aug 22, 2021 $ 0.0516
+2.38%
$ -- $ 55
Aug 21, 2021 $ 0.0504
-2.05%
$ -- $ 90
Aug 20, 2021 $ 0.0514
+2.73%
$ -- $ 243
Aug 19, 2021 $ 0.0501
-0.14%
$ -- $ 290
Aug 18, 2021 $ 0.0501
+0.02%
$ -- $ 151
Aug 17, 2021 $ 0.0501
-2.55%
$ -- $ 209
Aug 16, 2021 $ 0.0514
+2.23%
$ -- $ 514
Aug 15, 2021 $ 0.0503
+0.19%
$ -- $ 480
Aug 14, 2021 $ 0.0516
+1.50%
$ -- $ 727
Aug 13, 2021 $ 0.0514
+0.92%
$ -- $ 1,163
Aug 12, 2021 $ 0.051
+1.51%
$ -- $ 301
Aug 11, 2021 $ 0.0502
-4.40%
$ -- $ 7,196
Aug 10, 2021 $ 0.0525
+0.00%
$ -- $ 694
Aug 8, 2021 $ 0.0526
+0.14%
$ -- $ 116
Aug 7, 2021 $ 0.0525
+0.00%
$ -- $ 38
Aug 6, 2021 $ 0.0525
+0.00%
$ -- $ 47
Aug 5, 2021 $ 0.0525
-0.14%
$ -- $ 426
Aug 4, 2021 $ 0.0524
+1.94%
$ -- $ 8,870
Aug 3, 2021 $ 0.0515
+3.87%
$ -- $ 2,663
Aug 2, 2021 $ 0.0496
-3.58%
$ -- $ 359
Aug 1, 2021 $ 0.0514
+3.01%
$ -- $ 504
Jul 30, 2021 $ 0.0516
+0.88%
$ -- $ 125
Jul 29, 2021 $ 0.0498
-2.27%
$ -- $ 484
Jul 28, 2021 $ 0.051
+0.27%
$ -- $ 624
Jul 27, 2021 $ 0.0511
+0.46%
$ -- $ 561
Jul 26, 2021 $ 0.0509
-0.88%
$ -- $ 5,557
Jul 25, 2021 $ 0.0514
+3.99%
$ -- $ 81
Jul 24, 2021 $ 0.0494
+0.01%
$ -- $ 44
Jul 23, 2021 $ 0.0494
-2.88%
$ -- $ 75
Jul 22, 2021 $ 0.0508
+1.30%
$ -- $ 356
Jul 21, 2021 $ 0.0502
+0.11%
$ -- $ 99
Jul 20, 2021 $ 0.0501
+1.57%
$ -- $ 129
Jul 19, 2021 $ 0.0494
-3.84%
$ -- $ 899
Jul 18, 2021 $ 0.0513
-1.37%
$ -- $ 522
Jul 17, 2021 $ 0.052
-0.04%
$ -- $ 4
Jul 16, 2021 $ 0.052
+4.52%
$ -- $ 660