Recovery Right Token Historical Data

RRT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.0516
+4.01%
$ -- $ 737
Jul 14, 2021 $ 0.0497
-1.18%
$ -- $ 859
Jul 13, 2021 $ 0.0504
-3.93%
$ -- $ 4,354
Jul 12, 2021 $ 0.0525
+0.00%
$ -- $ 15
Jul 11, 2021 $ 0.0525
-0.03%
$ -- $ 15
Jul 10, 2021 $ 0.0524
-0.14%
$ -- $ 15
Jul 9, 2021 $ 0.0525
-0.18%
$ -- $ 15
Jul 8, 2021 $ 0.0526
+0.00%
$ -- $ 834
Jul 7, 2021 $ 0.0525
+0.98%
$ -- $ 832
Jul 6, 2021 $ 0.0521
-0.83%
$ -- $ 33
Jul 5, 2021 $ 0.0524
-0.07%
$ -- $ 7
Jul 4, 2021 $ 0.0524
-0.16%
$ -- $ 50
Jul 3, 2021 $ 0.0525
+2.15%
$ -- $ 93
Jul 2, 2021 $ 0.0515
-0.86%
$ -- $ 196
Jul 1, 2021 $ 0.0519
-1.32%
$ -- $ 111
Jun 30, 2021 $ 0.0525
+0.00%
$ -- $ 49
Jun 29, 2021 $ 0.0525
-3.39%
$ -- $ 978
Jun 28, 2021 $ 0.0539
+6.92%
$ -- $ 671
Jun 27, 2021 $ 0.0504
-0.11%
$ -- $ 240
Jun 26, 2021 $ 0.0506
-0.45%
$ -- $ 11,764
Jun 25, 2021 $ 0.049
-2.08%
$ -- $ 8,188
Jun 24, 2021 $ 0.0513
+3.02%
$ -- $ 11,467
Jun 23, 2021 $ 0.0497
+1.15%
$ -- $ 1,378
Jun 22, 2021 $ 0.0492
-3.87%
$ -- $ 1,192
Jun 21, 2021 $ 0.0511
-2.55%
$ -- $ 9,374
Jun 20, 2021 $ 0.0524
+3.16%
$ -- $ 3,524
Jun 19, 2021 $ 0.0508
-1.45%
$ -- $ 6,185
Jun 18, 2021 $ 0.0516
-0.02%
$ -- $ 2,550
Jun 17, 2021 $ 0.0516
-0.01%
$ -- $ 209
Jun 16, 2021 $ 0.0516
+0.24%
$ -- $ 586
Jun 15, 2021 $ 0.0515
+0.29%
$ -- $ 284
Jun 14, 2021 $ 0.0513
+3.11%
$ -- $ 989
Jun 13, 2021 $ 0.0514
+1.92%
$ -- $ 1,069
Jun 12, 2021 $ 0.0504
-1.83%
$ -- $ 762
Jun 11, 2021 $ 0.051
-0.97%
$ -- $ 820
Jun 10, 2021 $ 0.0514
+5.48%
$ -- $ 682
Jun 9, 2021 $ 0.0487
+0.25%
$ -- $ 700
Jun 8, 2021 $ 0.0492
-1.30%
$ -- $ 3,413
Jun 7, 2021 $ 0.0498
+5.37%
$ -- $ 12,802
Jun 6, 2021 $ 0.0473
-3.43%
$ -- $ 461
Jun 5, 2021 $ 0.0476
-2.83%
$ -- $ 555
Jun 4, 2021 $ 0.0489
-0.13%
$ -- $ 323
Jun 3, 2021 $ 0.049
+0.06%
$ -- $ 812
Jun 2, 2021 $ 0.0489
-0.15%
$ -- $ 156
Jun 1, 2021 $ 0.049
+0.97%
$ -- $ 177
May 30, 2021 $ 0.0479
+1.48%
$ -- $ 149
May 29, 2021 $ 0.0472
-1.20%
$ -- $ 4,800
May 28, 2021 $ 0.0478
-0.92%
$ -- $ 4,514
May 27, 2021 $ 0.0481
+0.30%
$ -- $ 2,136
May 26, 2021 $ 0.048
+3.02%
$ -- $ 733