Coinranking
Recovery Right Token Historical Data
RRT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2021 | $0.0516 | +4.01% | ||
| Jul 14, 2021 | $0.0497 | -1.18% | ||
| Jul 13, 2021 | $0.0504 | -3.93% | ||
| Jul 12, 2021 | $0.0525 | +0.00% | ||
| Jul 11, 2021 | $0.0525 | -0.03% | ||
| Jul 10, 2021 | $0.0524 | -0.14% | ||
| Jul 9, 2021 | $0.0525 | -0.18% | ||
| Jul 8, 2021 | $0.0526 | +0.00% | ||
| Jul 7, 2021 | $0.0525 | +0.98% | ||
| Jul 6, 2021 | $0.0521 | -0.83% | ||
| Jul 5, 2021 | $0.0524 | -0.07% | ||
| Jul 4, 2021 | $0.0524 | -0.16% | ||
| Jul 3, 2021 | $0.0525 | +2.15% | ||
| Jul 2, 2021 | $0.0515 | -0.86% | ||
| Jul 1, 2021 | $0.0519 | -1.32% | ||
| Jun 30, 2021 | $0.0525 | +0.00% | ||
| Jun 29, 2021 | $0.0525 | -3.39% | ||
| Jun 28, 2021 | $0.0539 | +6.92% | ||
| Jun 27, 2021 | $0.0504 | -0.11% | ||
| Jun 26, 2021 | $0.0506 | -0.45% | ||
| Jun 25, 2021 | $0.049 | -2.08% | ||
| Jun 24, 2021 | $0.0513 | +3.02% | ||
| Jun 23, 2021 | $0.0497 | +1.15% | ||
| Jun 22, 2021 | $0.0492 | -3.87% | ||
| Jun 21, 2021 | $0.0511 | -2.55% | ||
| Jun 20, 2021 | $0.0524 | +3.16% | ||
| Jun 19, 2021 | $0.0508 | -1.45% | ||
| Jun 18, 2021 | $0.0516 | -0.02% | ||
| Jun 17, 2021 | $0.0516 | -0.01% | ||
| Jun 16, 2021 | $0.0516 | +0.24% | ||
| Jun 15, 2021 | $0.0515 | +0.29% | ||
| Jun 14, 2021 | $0.0513 | +3.11% | ||
| Jun 13, 2021 | $0.0514 | +1.92% | ||
| Jun 12, 2021 | $0.0504 | -1.83% | ||
| Jun 11, 2021 | $0.051 | -0.97% | ||
| Jun 10, 2021 | $0.0514 | +5.48% | ||
| Jun 9, 2021 | $0.0487 | +0.25% | ||
| Jun 8, 2021 | $0.0492 | -1.30% | ||
| Jun 7, 2021 | $0.0498 | +5.37% | ||
| Jun 6, 2021 | $0.0473 | -3.43% | ||
| Jun 5, 2021 | $0.0476 | -2.83% | ||
| Jun 4, 2021 | $0.0489 | -0.13% | ||
| Jun 3, 2021 | $0.049 | +0.06% | ||
| Jun 2, 2021 | $0.0489 | -0.15% | ||
| Jun 1, 2021 | $0.049 | +0.97% | ||
| May 30, 2021 | $0.0479 | +1.48% | ||
| May 29, 2021 | $0.0472 | -1.20% | ||
| May 28, 2021 | $0.0478 | -0.92% | ||
| May 27, 2021 | $0.0481 | +0.30% | ||
| May 26, 2021 | $0.048 | +3.02% | ||