Coinranking
Recovery Right Token Historical Data
RRT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2021 | $0.0465 | -2.42% | ||
| May 24, 2021 | $0.0477 | +1.55% | ||
| May 23, 2021 | $0.047 | +0.69% | ||
| May 22, 2021 | $0.0467 | -9.54% | ||
| May 21, 2021 | $0.0515 | -6.16% | ||
| May 20, 2021 | $0.0549 | +2.20% | ||
| May 19, 2021 | $0.0537 | -3.90% | ||
| May 18, 2021 | $0.0559 | +0.72% | ||
| May 17, 2021 | $0.0555 | -1.88% | ||
| May 16, 2021 | $0.0566 | +1.18% | ||
| May 15, 2021 | $0.0559 | -3.35% | ||
| May 14, 2021 | $0.0578 | +0.11% | ||
| May 13, 2021 | $0.0578 | +5.73% | ||
| May 12, 2021 | $0.0548 | -1.97% | ||
| May 11, 2021 | $0.056 | -1.36% | ||
| May 10, 2021 | $0.0567 | -5.10% | ||
| May 9, 2021 | $0.0598 | +6.46% | ||
| May 8, 2021 | $0.0561 | -0.94% | ||
| May 7, 2021 | $0.0567 | +0.29% | ||
| May 6, 2021 | $0.0565 | +1.59% | ||
| May 5, 2021 | $0.0556 | +5.10% | ||
| May 4, 2021 | $0.0529 | +2.50% | ||
| May 3, 2021 | $0.0516 | -7.61% | ||
| May 2, 2021 | $0.0559 | +6.87% | ||
| May 1, 2021 | $0.0523 | -9.53% | ||
| Apr 30, 2021 | $0.0578 | +15.49% | ||
| Apr 29, 2021 | $0.0501 | -2.08% | ||
| Apr 28, 2021 | $0.0511 | -7.65% | ||
| Apr 27, 2021 | $0.0553 | -8.09% | ||
| Apr 26, 2021 | $0.0602 | +5.54% | ||
| Apr 25, 2021 | $0.057 | -9.35% | ||
| Apr 24, 2021 | $0.0629 | +25.43% | ||
| Apr 23, 2021 | $0.0502 | -9.24% | ||
| Apr 22, 2021 | $0.0553 | -17.26% | ||
| Apr 21, 2021 | $0.0668 | -1.10% | ||
| Apr 20, 2021 | $0.0676 | -4.90% | ||
| Apr 19, 2021 | $0.071 | -12.40% | ||
| Apr 18, 2021 | $0.0811 | -15.23% | ||
| Apr 17, 2021 | $0.0956 | +49.13% | ||
| Apr 16, 2021 | $0.0641 | -4.28% | ||
| Apr 15, 2021 | $0.067 | -2.97% | ||
| Apr 14, 2021 | $0.069 | +32.20% | ||
| Apr 13, 2021 | $0.0522 | +9.57% | ||
| Apr 12, 2021 | $0.0476 | -2.15% | ||
| Apr 11, 2021 | $0.0487 | -9.28% | ||
| Apr 10, 2021 | $0.0537 | +4.54% | ||
| Apr 9, 2021 | $0.0513 | +18.92% | ||
| Apr 8, 2021 | $0.0432 | +0.51% | ||
| Apr 7, 2021 | $0.043 | -2.98% | ||
| Apr 6, 2021 | $0.0443 | +1.69% | ||