Recovery Right Token Historical Data

RRT Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0465
-2.42%
$ -- $ 1,244
May 24, 2021 $ 0.0477
+1.55%
$ -- $ 8,738
May 23, 2021 $ 0.047
+0.69%
$ -- $ 3,721
May 22, 2021 $ 0.0467
-9.54%
$ -- $ 12,964
May 21, 2021 $ 0.0515
-6.16%
$ -- $ 3,539
May 20, 2021 $ 0.0549
+2.20%
$ -- $ 2,627
May 19, 2021 $ 0.0537
-3.90%
$ -- $ 17,775
May 18, 2021 $ 0.0559
+0.72%
$ -- $ 1,206
May 17, 2021 $ 0.0555
-1.88%
$ -- $ 1,161
May 16, 2021 $ 0.0566
+1.18%
$ -- $ 842
May 15, 2021 $ 0.0559
-3.35%
$ -- $ 3,175
May 14, 2021 $ 0.0578
+0.11%
$ -- $ 2,596
May 13, 2021 $ 0.0578
+5.73%
$ -- $ 4,060
May 12, 2021 $ 0.0548
-1.97%
$ -- $ 1,220
May 11, 2021 $ 0.056
-1.36%
$ -- $ 940
May 10, 2021 $ 0.0567
-5.10%
$ -- $ 4,062
May 9, 2021 $ 0.0598
+6.46%
$ -- $ 5,482
May 8, 2021 $ 0.0561
-0.94%
$ -- $ 731
May 7, 2021 $ 0.0567
+0.29%
$ -- $ 3,067
May 6, 2021 $ 0.0565
+1.59%
$ -- $ 2,607
May 5, 2021 $ 0.0556
+5.10%
$ -- $ 587
May 4, 2021 $ 0.0529
+2.50%
$ -- $ 3,070
May 3, 2021 $ 0.0516
-7.61%
$ -- $ 1,286
May 2, 2021 $ 0.0559
+6.87%
$ -- $ 3,762
May 1, 2021 $ 0.0523
-9.53%
$ -- $ 729
Apr 30, 2021 $ 0.0578
+15.49%
$ -- $ 1,598
Apr 29, 2021 $ 0.0501
-2.08%
$ -- $ 968
Apr 28, 2021 $ 0.0511
-7.65%
$ -- $ 1,724
Apr 27, 2021 $ 0.0553
-8.09%
$ -- $ 1,608
Apr 26, 2021 $ 0.0602
+5.54%
$ -- $ 275
Apr 25, 2021 $ 0.057
-9.35%
$ -- $ 743
Apr 24, 2021 $ 0.0629
+25.43%
$ -- $ 9,634
Apr 23, 2021 $ 0.0502
-9.24%
$ -- $ 2,341
Apr 22, 2021 $ 0.0553
-17.26%
$ -- $ 5,221
Apr 21, 2021 $ 0.0668
-1.10%
$ -- $ 1,271
Apr 20, 2021 $ 0.0676
-4.90%
$ -- $ 1,372
Apr 19, 2021 $ 0.071
-12.40%
$ -- $ 10,126
Apr 18, 2021 $ 0.0811
-15.23%
$ -- $ 5,954
Apr 17, 2021 $ 0.0956
+49.13%
$ -- $ 33,154
Apr 16, 2021 $ 0.0641
-4.28%
$ -- $ 5,850
Apr 15, 2021 $ 0.067
-2.97%
$ -- $ 5,217
Apr 14, 2021 $ 0.069
+32.20%
$ -- $ 17,471
Apr 13, 2021 $ 0.0522
+9.57%
$ -- $ 3,193
Apr 12, 2021 $ 0.0476
-2.15%
$ -- $ 1,150
Apr 11, 2021 $ 0.0487
-9.28%
$ -- $ 424
Apr 10, 2021 $ 0.0537
+4.54%
$ -- $ 1,718
Apr 9, 2021 $ 0.0513
+18.92%
$ -- $ 13,809
Apr 8, 2021 $ 0.0432
+0.51%
$ -- $ 555
Apr 7, 2021 $ 0.043
-2.98%
$ -- $ 1,526
Apr 6, 2021 $ 0.0443
+1.69%
$ -- $ 2,653