Coinranking
Recovery Right Token Historical Data
RRT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2019 | $0.0441 | +17.19% | ||
| Apr 29, 2019 | $0.0377 | -3.15% | ||
| Apr 28, 2019 | $0.0389 | -2.14% | ||
| Apr 27, 2019 | $0.0397 | -6.82% | ||
| Apr 26, 2019 | $0.0426 | +16.45% | ||
| Apr 25, 2019 | $0.0366 | -2.07% | ||
| Apr 24, 2019 | $0.0374 | -3.61% | ||
| Apr 23, 2019 | $0.0388 | -1.14% | ||
| Apr 22, 2019 | $0.0392 | -1.09% | ||
| Apr 21, 2019 | $0.0397 | +3.23% | ||
| Apr 20, 2019 | $0.0384 | -1.02% | ||
| Apr 19, 2019 | $0.0388 | -4.37% | ||
| Apr 18, 2019 | $0.0406 | +3.97% | ||
| Apr 17, 2019 | $0.039 | -6.99% | ||
| Apr 16, 2019 | $0.042 | +6.85% | ||
| Apr 15, 2019 | $0.0393 | -6.76% | ||
| Apr 14, 2019 | $0.0421 | +0.26% | ||
| Apr 13, 2019 | $0.042 | +1.50% | ||
| Apr 12, 2019 | $0.0414 | -0.46% | ||
| Apr 11, 2019 | $0.0416 | +0.55% | ||
| Apr 10, 2019 | $0.0414 | -0.20% | ||
| Apr 9, 2019 | $0.0415 | -10.70% | ||
| Apr 8, 2019 | $0.0464 | -2.70% | ||
| Apr 7, 2019 | $0.0477 | -9.66% | ||
| Apr 6, 2019 | $0.0528 | -10.72% | ||
| Apr 5, 2019 | $0.0591 | +20.55% | ||
| Apr 4, 2019 | $0.049 | +4.73% | ||
| Apr 3, 2019 | $0.0468 | +15.23% | ||
| Apr 2, 2019 | $0.0406 | +11.61% | ||
| Apr 1, 2019 | $0.0364 | -5.19% | ||
| Mar 31, 2019 | $0.0384 | +4.81% | ||
| Mar 30, 2019 | $0.0366 | +0.96% | ||
| Mar 29, 2019 | $0.0363 | -11.49% | ||
| Mar 28, 2019 | $0.0411 | +0.18% | ||
| Mar 27, 2019 | $0.041 | +4.55% | ||
| Mar 26, 2019 | $0.0392 | -1.10% | ||
| Mar 25, 2019 | $0.0397 | +1.46% | ||
| Mar 24, 2019 | $0.0391 | -5.98% | ||
| Mar 23, 2019 | $0.0416 | +0.72% | ||
| Mar 22, 2019 | $0.0413 | +3.35% | ||
| Mar 21, 2019 | $0.0399 | -3.03% | ||
| Mar 20, 2019 | $0.0412 | +4.10% | ||
| Mar 19, 2019 | $0.0395 | -0.84% | ||
| Mar 18, 2019 | $0.0399 | -0.30% | ||
| Mar 17, 2019 | $0.0399 | -0.20% | ||
| Mar 16, 2019 | $0.04 | -1.85% | ||
| Mar 15, 2019 | $0.0408 | +3.23% | ||
| Mar 14, 2019 | $0.0395 | -1.40% | ||
| Mar 13, 2019 | $0.0401 | -0.87% | ||
| Mar 12, 2019 | $0.0403 | -0.56% | ||