GEMS Token Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000101
-87.35%
$ -- $ 11
Jan 2021 $ 0.00081
+1.11%
$ -- $ 106
Nov 2020 $ 0.0012
-0.15%
$ -- $ 94
Oct 2020 $ 0.001
-0.02%
$ -- $ 2
Sep 2020 $ 0.0012
+9.16%
$ -- $ 236
Aug 2020 $ 0.00121
+0.43%
$ -- $ 56
Jul 2020 $ 0.0014
-12.45%
$ -- $ 72
Jun 2020 $ 0.0019
-0.74%
$ -- $ 175
May 2020 $ 0.00131
-31.29%
$ -- $ 305
Apr 2020 $ 0.002
+0.03%
$ -- $ 248
Mar 2020 $ 0.00191
+0.22%
$ -- $ 156
Feb 2020 $ 0.000901
+1.01%
$ -- $ 131
Jan 2020 $ 0.000893
-19.19%
$ -- $ 219
Dec 2019 $ 0.00582
+204.57%
$ -- $ 5,624
Nov 2019 $ 0.00191
-61.77%
$ -- $ 11,331
Oct 2019 $ 0.005
-31.80%
$ -- $ 366,165
Sep 2019 $ 0.00723
+3.25%
$ -- $ 4.38 million
Aug 2019 $ 0.0071
+0.21%
$ -- $ 2.83 million
Download