GEMS Token Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000101
-87.35%
$-- $11
Jan 2021 $0.00081
+1.11%
$-- $106
Nov 2020 $0.0012
-0.15%
$-- $94
Oct 2020 $0.001
-0.02%
$-- $2
Sep 2020 $0.0012
+9.16%
$-- $236
Aug 2020 $0.00121
+0.43%
$-- $56
Jul 2020 $0.0014
-12.45%
$-- $72
Jun 2020 $0.0019
-0.74%
$-- $175
May 2020 $0.00131
-31.29%
$-- $305
Apr 2020 $0.002
+0.03%
$-- $248
Mar 2020 $0.00191
+0.22%
$-- $156
Feb 2020 $0.000901
+1.01%
$-- $131
Jan 2020 $0.000893
-19.19%
$-- $219
Dec 2019 $0.00582
+204.57%
$-- $5,624
Nov 2019 $0.00191
-61.77%
$-- $11,331
Oct 2019 $0.005
-31.80%
$-- $366,165
Sep 2019 $0.00723
+3.25%
$-- $4.38 million
Aug 2019 $0.0071
+0.21%
$-- $2.83 million
Download