GEMS Token Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2021 $ 0.000101
+0.87%
$ -- $ 5
Feb 10, 2021 $ 0.0001
-87.50%
$ -- $ 5
Jan 27, 2021 $ 0.00081
+1.21%
$ -- $ 0
Jan 26, 2021 $ 0.000801
-0.11%
$ -- $ 0
Jan 22, 2021 $ 0.000797
+1.27%
$ -- $ 0.1
Jan 21, 2021 $ 0.000787
-1.67%
$ -- $ 0.1
Jan 11, 2021 $ 0.0011
-0.06%
$ -- $ 47
Jan 10, 2021 $ 0.0011
+37.47%
$ -- $ 58
Nov 26, 2020 $ 0.0012
+0.07%
$ -- $ 47
Nov 25, 2020 $ 0.0012
-0.18%
$ -- $ 47
Oct 7, 2020 $ 0.001
-0.03%
$ -- $ 1
Oct 6, 2020 $ 0.001
+0.02%
$ -- $ 1
Sep 26, 2020 $ 0.0012
+0.04%
$ -- $ 113
Sep 25, 2020 $ 0.0012
+0.01%
$ -- $ 113
Sep 4, 2020 $ 0.0011
-0.12%
$ -- $ 5
Sep 3, 2020 $ 0.0011
+0.19%
$ -- $ 5
Aug 9, 2020 $ 0.00121
+0.48%
$ -- $ 28
Aug 8, 2020 $ 0.0012
-0.17%
$ -- $ 28
Jul 11, 2020 $ 0.0014
+0.06%
$ -- $ 10
Jul 10, 2020 $ 0.0014
+0.04%
$ -- $ 10
Jul 8, 2020 $ 0.00171
-0.05%
$ -- $ 2
Jul 7, 2020 $ 0.00171
+6.29%
$ -- $ 51
Jun 19, 2020 $ 0.0019
-0.03%
$ -- $ 88
Jun 18, 2020 $ 0.0019
-0.71%
$ -- $ 88
May 30, 2020 $ 0.00131
+0.22%
$ -- $ 1
May 29, 2020 $ 0.0013
-31.51%
$ -- $ 4
May 27, 2020 $ 0.002
+0.07%
$ -- $ 58
May 26, 2020 $ 0.002
+0.62%
$ -- $ 58
May 17, 2020 $ 0.002
+0.12%
$ -- $ 29
May 16, 2020 $ 0.002
-0.20%
$ -- $ 29
May 2, 2020 $ 0.002
-0.10%
$ -- $ 49
May 1, 2020 $ 0.002
+5.32%
$ -- $ 77
Apr 6, 2020 $ 0.002
+0.02%
$ -- $ 124
Apr 5, 2020 $ 0.002
+0.03%
$ -- $ 124
Mar 23, 2020 $ 0.00191
+0.32%
$ -- $ 67
Mar 22, 2020 $ 0.0019
-0.22%
$ -- $ 67
Mar 14, 2020 $ 0.000801
-0.18%
$ -- $ 1
Mar 13, 2020 $ 0.000803
-10.99%
$ -- $ 1
Mar 12, 2020 $ 0.000907
+0.51%
$ -- $ 1
Mar 6, 2020 $ 0.001
-0.05%
$ -- $ 1
Mar 5, 2020 $ 0.001
-47.40%
$ -- $ 1
Mar 4, 2020 $ 0.0019
+0.04%
$ -- $ 18
Feb 29, 2020 $ 0.000901
+0.08%
$ -- $ 1
Feb 28, 2020 $ 0.000899
-0.18%
$ -- $ 1
Feb 27, 2020 $ 0.000901
-0.01%
$ -- $ 1
Feb 22, 2020 $ 0.000903
+0.16%
$ -- $ 5
Feb 21, 2020 $ 0.000902
-0.03%
$ -- $ 5
Feb 16, 2020 $ 0.0011
-0.05%
$ -- $ 0
Feb 15, 2020 $ 0.0011
-0.06%
$ -- $ 1
Download