Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Token Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2021 $0.000101
+0.87%
$-- $5
Feb 10, 2021 $0.0001
-87.50%
$-- $5
Jan 27, 2021 $0.00081
+1.21%
$-- $0
Jan 26, 2021 $0.000801
-0.11%
$-- $0
Jan 22, 2021 $0.000797
+1.27%
$-- $0.1
Jan 21, 2021 $0.000787
-1.67%
$-- $0.1
Jan 11, 2021 $0.0011
-0.06%
$-- $47
Jan 10, 2021 $0.0011
+37.47%
$-- $58
Nov 26, 2020 $0.0012
+0.07%
$-- $47
Nov 25, 2020 $0.0012
-0.18%
$-- $47
Oct 7, 2020 $0.001
-0.03%
$-- $1
Oct 6, 2020 $0.001
+0.02%
$-- $1
Sep 26, 2020 $0.0012
+0.04%
$-- $113
Sep 25, 2020 $0.0012
+0.01%
$-- $113
Sep 4, 2020 $0.0011
-0.12%
$-- $5
Sep 3, 2020 $0.0011
+0.19%
$-- $5
Aug 9, 2020 $0.00121
+0.48%
$-- $28
Aug 8, 2020 $0.0012
-0.17%
$-- $28
Jul 11, 2020 $0.0014
+0.06%
$-- $10
Jul 10, 2020 $0.0014
+0.04%
$-- $10
Jul 8, 2020 $0.00171
-0.05%
$-- $2
Jul 7, 2020 $0.00171
+6.29%
$-- $51
Jun 19, 2020 $0.0019
-0.03%
$-- $88
Jun 18, 2020 $0.0019
-0.71%
$-- $88
May 30, 2020 $0.00131
+0.22%
$-- $1
May 29, 2020 $0.0013
-31.51%
$-- $4
May 27, 2020 $0.002
+0.07%
$-- $58
May 26, 2020 $0.002
+0.62%
$-- $58
May 17, 2020 $0.002
+0.12%
$-- $29
May 16, 2020 $0.002
-0.20%
$-- $29
May 2, 2020 $0.002
-0.10%
$-- $49
May 1, 2020 $0.002
+5.32%
$-- $77
Apr 6, 2020 $0.002
+0.02%
$-- $124
Apr 5, 2020 $0.002
+0.03%
$-- $124
Mar 23, 2020 $0.00191
+0.32%
$-- $67
Mar 22, 2020 $0.0019
-0.22%
$-- $67
Mar 14, 2020 $0.000801
-0.18%
$-- $1
Mar 13, 2020 $0.000803
-10.99%
$-- $1
Mar 12, 2020 $0.000907
+0.51%
$-- $1
Mar 6, 2020 $0.001
-0.05%
$-- $1
Mar 5, 2020 $0.001
-47.40%
$-- $1
Mar 4, 2020 $0.0019
+0.04%
$-- $18
Feb 29, 2020 $0.000901
+0.08%
$-- $1
Feb 28, 2020 $0.000899
-0.18%
$-- $1
Feb 27, 2020 $0.000901
-0.01%
$-- $1
Feb 22, 2020 $0.000903
+0.16%
$-- $5
Feb 21, 2020 $0.000902
-0.03%
$-- $5
Feb 16, 2020 $0.0011
-0.05%
$-- $0
Feb 15, 2020 $0.0011
-0.06%
$-- $1
Download