GEMS Token Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 8 $0.000101
-87.35%
$-- $11
Jan 25 $0.00081
+1.03%
$-- $0
Jan 18 $0.000797
-0.45%
$-- $0
Jan 11 $0.0011
-0.06%
$-- $47
Jan 4 $0.0011
+37.47%
$-- $58
Nov 23 $0.0012
-0.15%
$-- $94
Oct 5 $0.001
-0.02%
$-- $2
Sep 21 $0.0012
+0.06%
$-- $227
Aug 31 $0.0011
-0.01%
$-- $10
Aug 3 $0.00121
+0.43%
$-- $56
Jul 6 $0.0014
-12.45%
$-- $72
Jun 15 $0.0019
-0.74%
$-- $175
May 25 $0.00131
-34.35%
$-- $121
May 11 $0.002
-0.09%
$-- $57
Apr 27 $0.002
+5.23%
$-- $126
Apr 6 $0.002
+0.02%
$-- $124
Mar 30 $0.002
+0.03%
$-- $124
Mar 23 $0.00191
+0.32%
$-- $67
Mar 16 $0.0019
-0.22%
$-- $67
Mar 9 $0.000801
-11.20%
$-- $3
Mar 2 $0.001
-47.41%
$-- $19
Feb 24 $0.000901
+0.03%
$-- $2
Feb 17 $0.000903
+0.13%
$-- $10
Feb 10 $0.0011
-42.28%
$-- $114
Jan 27 $0.000894
-55.00%
$-- $10
Jan 20 $0.000896
-0.37%
$-- $13
Jan 13 $0.000901
-52.47%
$-- $140
Jan 6 $0.00101
-8.88%
$-- $30
Dec 30 $0.00111
+22.24%
$-- $676
Dec 23 $0.000904
-43.87%
$-- $37
Dec 16 $0.00162
-78.50%
$-- $1,744
Dec 9 $0.00754
+294.56%
$-- $2,201
Dec 2 $0.00182
+101.02%
$-- $998
Nov 25 $0.00192
+111.02%
$-- $85
Nov 18 $0.00144
+78.84%
$-- $992
Nov 11 $0.000804
+14.47%
$-- $6,180
Nov 4 $0.000703
-70.75%
$-- $2,835
Oct 28 $0.0024
-19.86%
$-- $1,371
Oct 21 $0.003
+171.22%
$-- $376
Oct 14 $0.00111
-91.12%
$-- $209,835
Oct 7 $0.0124
+86.25%
$-- $114,028
Sep 30 $0.00665
-9.46%
$-- $102,338
Sep 23 $0.00725
-7.24%
$-- $404,520
Sep 16 $0.00811
-0.40%
$-- $306,385
Sep 9 $0.00814
+23.82%
$-- $509,263
Sep 2 $0.00648
-8.89%
$-- $2.66 million
Aug 26 $0.00703
-0.87%
$-- $3.27 million
Download