GEMS Token Historical Data

GEMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0012
-0.14%
$ -- $ 1
Feb 12, 2020 $ 0.0012
+0.03%
$ -- $ 1
Feb 11, 2020 $ 0.0012
-36.82%
$ -- $ 1
Feb 10, 2020 $ 0.0019
-0.20%
$ -- $ 111
Feb 1, 2020 $ 0.000894
+0.16%
$ -- $ 5
Jan 31, 2020 $ 0.000893
-10.12%
$ -- $ 5
Jan 30, 2020 $ 0.000994
-50.10%
$ -- $ 0
Jan 29, 2020 $ 0.00199
+0.28%
$ -- $ 0
Jan 25, 2020 $ 0.000896
+0.04%
$ -- $ 4
Jan 24, 2020 $ 0.000896
-0.10%
$ -- $ 4
Jan 23, 2020 $ 0.000898
-0.17%
$ -- $ 4
Jan 19, 2020 $ 0.000901
-0.03%
$ -- $ 1
Jan 18, 2020 $ 0.000901
-9.89%
$ -- $ 1
Jan 17, 2020 $ 0.001
-22.92%
$ -- $ 3
Jan 16, 2020 $ 0.0013
-34.64%
$ -- $ 0
Jan 15, 2020 $ 0.00198
+4.70%
$ -- $ 134
Jan 10, 2020 $ 0.00101
+0.06%
$ -- $ 5
Jan 9, 2020 $ 0.00101
+0.09%
$ -- $ 5
Jan 8, 2020 $ 0.001
+0.09%
$ -- $ 5
Jan 7, 2020 $ 0.00111
+0.47%
$ -- $ 8
Jan 6, 2020 $ 0.0011
-0.19%
$ -- $ 8
Jan 5, 2020 $ 0.00111
-72.46%
$ -- $ 31
Jan 4, 2020 $ 0.00401
-0.31%
$ -- $ 0
Jan 3, 2020 $ 0.00403
+264.57%
$ -- $ 0
Dec 31, 2019 $ 0.00582
+0.50%
$ -- $ 323
Dec 30, 2019 $ 0.00579
+540.40%
$ -- $ 322
Dec 29, 2019 $ 0.000904
+0.41%
$ -- $ 1
Dec 28, 2019 $ 0.000916
-84.71%
$ -- $ 1
Dec 27, 2019 $ 0.00181
-0.10%
$ -- $ 0.01
Dec 26, 2019 $ 0.00181
-0.02%
$ -- $ 0.01
Dec 25, 2019 $ 0.00181
+5.34%
$ -- $ 0
Dec 24, 2019 $ 0.00172
+6.56%
$ -- $ 35
Dec 21, 2019 $ 0.00162
+0.05%
$ -- $ 83
Dec 20, 2019 $ 0.00162
-19.85%
$ -- $ 83
Dec 19, 2019 $ 0.00202
-70.65%
$ -- $ 94
Dec 18, 2019 $ 0.00689
+0.36%
$ -- $ 381
Dec 17, 2019 $ 0.00688
-5.10%
$ -- $ 780
Dec 16, 2019 $ 0.00725
-3.91%
$ -- $ 323
Dec 15, 2019 $ 0.00754
+275.15%
$ -- $ 1,014
Dec 14, 2019 $ 0.00201
+186.06%
$ -- $ 283
Dec 13, 2019 $ 0.000703
-80.04%
$ -- $ 6
Dec 12, 2019 $ 0.00352
+84.18%
$ -- $ 898
Dec 8, 2019 $ 0.00182
+0.22%
$ -- $ 290
Dec 7, 2019 $ 0.00181
-0.31%
$ -- $ 506
Dec 6, 2019 $ 0.00183
+0.07%
$ -- $ 0
Dec 5, 2019 $ 0.00183
+0.20%
$ -- $ 0
Dec 4, 2019 $ 0.00184
+127.45%
$ -- $ 2
Dec 3, 2019 $ 0.00081
-10.71%
$ -- $ 37
Dec 2, 2019 $ 0.000908
+0.35%
$ -- $ 162
Dec 1, 2019 $ 0.00192
+0.37%
$ -- $ 0