GEMS Token Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.00191
-24.07%
$-- $9
Nov 29, 2019 $0.00252
-10.72%
$-- $14
Nov 28, 2019 $0.00282
-3.52%
$-- $7
Nov 27, 2019 $0.000605
+0.12%
$-- $0.1
Nov 26, 2019 $0.000604
-33.53%
$-- $55
Nov 22, 2019 $0.00144
+1.00%
$-- $3
Nov 21, 2019 $0.00142
+41.67%
$-- $3
Nov 20, 2019 $0.001
-65.71%
$-- $309
Nov 19, 2019 $0.00293
+382.51%
$-- $678
Nov 18, 2019 $0.000809
+0.66%
$-- $0
Nov 17, 2019 $0.000804
+0.27%
$-- $0
Nov 16, 2019 $0.00291
-0.07%
$-- $0
Nov 15, 2019 $0.00291
+0.03%
$-- $1
Nov 14, 2019 $0.00291
-12.17%
$-- $0
Nov 13, 2019 $0.00332
+451.68%
$-- $6,173
Nov 12, 2019 $0.000817
+1.96%
$-- $3
Nov 11, 2019 $0.000802
+14.13%
$-- $3
Nov 10, 2019 $0.000703
-0.14%
$-- $62
Nov 9, 2019 $0.000704
+0.00%
$-- $62
Nov 8, 2019 $0.000704
+0.26%
$-- $62
Nov 7, 2019 $0.000703
-0.44%
$-- $62
Nov 6, 2019 $0.000706
-22.11%
$-- $71
Nov 5, 2019 $0.000904
-76.33%
$-- $0
Nov 4, 2019 $0.00382
+58.90%
$-- $2,515
Nov 3, 2019 $0.0024
-0.24%
$-- $90
Nov 2, 2019 $0.00241
-50.83%
$-- $420
Nov 1, 2019 $0.0049
-1.91%
$-- $730
Oct 31, 2019 $0.005
+117.42%
$-- $48
Oct 30, 2019 $0.0023
-23.20%
$-- $80
Oct 29, 2019 $0.00299
-0.08%
$-- $1
Oct 28, 2019 $0.00299
-0.17%
$-- $2
Oct 27, 2019 $0.003
-18.90%
$-- $16
Oct 26, 2019 $0.00368
-0.77%
$-- $11
Oct 25, 2019 $0.00371
+21.95%
$-- $14
Oct 24, 2019 $0.00304
+20.31%
$-- $2
Oct 23, 2019 $0.00253
-60.50%
$-- $34
Oct 22, 2019 $0.0064
+41.69%
$-- $233
Oct 21, 2019 $0.00452
+308.24%
$-- $66
Oct 20, 2019 $0.00111
-79.81%
$-- $11
Oct 19, 2019 $0.00548
+1,250.79%
$-- $70
Oct 18, 2019 $0.000405
-95.76%
$-- $616
Oct 17, 2019 $0.00967
+5.78%
$-- $69,192
Oct 16, 2019 $0.00914
-16.26%
$-- $23,987
Oct 15, 2019 $0.0109
-6.71%
$-- $18,414
Oct 14, 2019 $0.0117
-6.10%
$-- $97,545
Oct 13, 2019 $0.0124
-24.97%
$-- $97,288
Oct 12, 2019 $0.0165
+64.14%
$-- $16,317
Oct 11, 2019 $0.01
+45.66%
$-- $422
Oct 10, 2019 $0.0069
+3.82%
$-- $0
Oct 9, 2019 $0.00662
-0.23%
$-- $0.01