Coinranking
GEMS Token Historical Data
GEMS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2019 | $0.00191 | -24.07% | ||
| Nov 29, 2019 | $0.00252 | -10.72% | ||
| Nov 28, 2019 | $0.00282 | -3.52% | ||
| Nov 27, 2019 | $0.000605 | +0.12% | ||
| Nov 26, 2019 | $0.000604 | -33.53% | ||
| Nov 22, 2019 | $0.00144 | +1.00% | ||
| Nov 21, 2019 | $0.00142 | +41.67% | ||
| Nov 20, 2019 | $0.001 | -65.71% | ||
| Nov 19, 2019 | $0.00293 | +382.51% | ||
| Nov 18, 2019 | $0.000809 | +0.66% | ||
| Nov 17, 2019 | $0.000804 | +0.27% | ||
| Nov 16, 2019 | $0.00291 | -0.07% | ||
| Nov 15, 2019 | $0.00291 | +0.03% | ||
| Nov 14, 2019 | $0.00291 | -12.17% | ||
| Nov 13, 2019 | $0.00332 | +451.68% | ||
| Nov 12, 2019 | $0.000817 | +1.96% | ||
| Nov 11, 2019 | $0.000802 | +14.13% | ||
| Nov 10, 2019 | $0.000703 | -0.14% | ||
| Nov 9, 2019 | $0.000704 | +0.00% | ||
| Nov 8, 2019 | $0.000704 | +0.26% | ||
| Nov 7, 2019 | $0.000703 | -0.44% | ||
| Nov 6, 2019 | $0.000706 | -22.11% | ||
| Nov 5, 2019 | $0.000904 | -76.33% | ||
| Nov 4, 2019 | $0.00382 | +58.90% | ||
| Nov 3, 2019 | $0.0024 | -0.24% | ||
| Nov 2, 2019 | $0.00241 | -50.83% | ||
| Nov 1, 2019 | $0.0049 | -1.91% | ||
| Oct 31, 2019 | $0.005 | +117.42% | ||
| Oct 30, 2019 | $0.0023 | -23.20% | ||
| Oct 29, 2019 | $0.00299 | -0.08% | ||
| Oct 28, 2019 | $0.00299 | -0.17% | ||
| Oct 27, 2019 | $0.003 | -18.90% | ||
| Oct 26, 2019 | $0.00368 | -0.77% | ||
| Oct 25, 2019 | $0.00371 | +21.95% | ||
| Oct 24, 2019 | $0.00304 | +20.31% | ||
| Oct 23, 2019 | $0.00253 | -60.50% | ||
| Oct 22, 2019 | $0.0064 | +41.69% | ||
| Oct 21, 2019 | $0.00452 | +308.24% | ||
| Oct 20, 2019 | $0.00111 | -79.81% | ||
| Oct 19, 2019 | $0.00548 | +1.25K% | ||
| Oct 18, 2019 | $0.000405 | -95.76% | ||
| Oct 17, 2019 | $0.00967 | +5.78% | ||
| Oct 16, 2019 | $0.00914 | -16.26% | ||
| Oct 15, 2019 | $0.0109 | -6.71% | ||
| Oct 14, 2019 | $0.0117 | -6.10% | ||
| Oct 13, 2019 | $0.0124 | -24.97% | ||
| Oct 12, 2019 | $0.0165 | +64.14% | ||
| Oct 11, 2019 | $0.01 | +45.66% | ||
| Oct 10, 2019 | $0.0069 | +3.82% | ||
| Oct 9, 2019 | $0.00662 | -0.23% | ||