Coinranking
GEMS Token Historical Data
GEMS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2019 | $0.00662 | -0.83% | ||
| Oct 7, 2019 | $0.00668 | +0.67% | ||
| Oct 6, 2019 | $0.00665 | +0.17% | ||
| Oct 5, 2019 | $0.00664 | -0.02% | ||
| Oct 4, 2019 | $0.00667 | -3.31% | ||
| Oct 3, 2019 | $0.0069 | +0.09% | ||
| Oct 2, 2019 | $0.00689 | -0.11% | ||
| Oct 1, 2019 | $0.0069 | -5.85% | ||
| Sep 30, 2019 | $0.00723 | -1.58% | ||
| Sep 29, 2019 | $0.00725 | -1.52% | ||
| Sep 28, 2019 | $0.00736 | +1.23% | ||
| Sep 27, 2019 | $0.00737 | +0.04% | ||
| Sep 26, 2019 | $0.00736 | -1.38% | ||
| Sep 25, 2019 | $0.00725 | -5.70% | ||
| Sep 24, 2019 | $0.00772 | +2.92% | ||
| Sep 23, 2019 | $0.0076 | -2.70% | ||
| Sep 22, 2019 | $0.00811 | +10.76% | ||
| Sep 21, 2019 | $0.00742 | +4.64% | ||
| Sep 20, 2019 | $0.00719 | +2.71% | ||
| Sep 19, 2019 | $0.007 | -3.39% | ||
| Sep 18, 2019 | $0.00735 | -15.41% | ||
| Sep 17, 2019 | $0.00869 | +19.30% | ||
| Sep 16, 2019 | $0.00729 | -10.52% | ||
| Sep 15, 2019 | $0.00814 | -16.99% | ||
| Sep 14, 2019 | $0.00981 | -0.55% | ||
| Sep 13, 2019 | $0.00986 | +64.76% | ||
| Sep 12, 2019 | $0.00599 | +4.15% | ||
| Sep 11, 2019 | $0.00574 | -1.49% | ||
| Sep 10, 2019 | $0.00583 | -5.76% | ||
| Sep 9, 2019 | $0.00618 | -6.09% | ||
| Sep 8, 2019 | $0.00648 | +3.07% | ||
| Sep 7, 2019 | $0.00638 | +3.29% | ||
| Sep 6, 2019 | $0.00608 | -4.43% | ||
| Sep 5, 2019 | $0.00617 | +10.69% | ||
| Sep 4, 2019 | $0.00555 | -6.12% | ||
| Sep 3, 2019 | $0.00612 | -5.92% | ||
| Sep 2, 2019 | $0.0065 | -8.51% | ||
| Sep 1, 2019 | $0.00703 | +0.34% | ||
| Aug 31, 2019 | $0.0071 | -9.21% | ||
| Aug 30, 2019 | $0.00782 | -1.34% | ||
| Aug 29, 2019 | $0.00763 | +0.18% | ||
| Aug 28, 2019 | $0.00762 | +0.72% | ||
| Aug 27, 2019 | $0.00746 | +5.14% | ||
| Aug 26, 2019 | $0.00737 | +4.00% | ||