GEMS Token Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00662
-0.83%
$ -- $ 0
Oct 7, 2019 $ 0.00668
+0.67%
$ -- $ 0
Oct 6, 2019 $ 0.00665
+0.17%
$ -- $ 169
Oct 5, 2019 $ 0.00664
-0.02%
$ -- $ 1
Oct 4, 2019 $ 0.00667
-3.31%
$ -- $ 19
Oct 3, 2019 $ 0.0069
+0.09%
$ -- $ 28
Oct 2, 2019 $ 0.00689
-0.11%
$ -- $ 5
Oct 1, 2019 $ 0.0069
-5.85%
$ -- $ 41,573
Sep 30, 2019 $ 0.00723
-1.58%
$ -- $ 60,544
Sep 29, 2019 $ 0.00725
-1.52%
$ -- $ 55,013
Sep 28, 2019 $ 0.00736
+1.23%
$ -- $ 63,014
Sep 27, 2019 $ 0.00737
+0.04%
$ -- $ 43,346
Sep 26, 2019 $ 0.00736
-1.38%
$ -- $ 56,681
Sep 25, 2019 $ 0.00725
-5.70%
$ -- $ 51,320
Sep 24, 2019 $ 0.00772
+2.92%
$ -- $ 66,502
Sep 23, 2019 $ 0.0076
-2.70%
$ -- $ 68,644
Sep 22, 2019 $ 0.00811
+10.76%
$ -- $ 71,392
Sep 21, 2019 $ 0.00742
+4.64%
$ -- $ 41,144
Sep 20, 2019 $ 0.00719
+2.71%
$ -- $ 40,169
Sep 19, 2019 $ 0.007
-3.39%
$ -- $ 49,607
Sep 18, 2019 $ 0.00735
-15.41%
$ -- $ 56,353
Sep 17, 2019 $ 0.00869
+19.30%
$ -- $ 47,476
Sep 16, 2019 $ 0.00729
-10.52%
$ -- $ 243
Sep 15, 2019 $ 0.00814
-16.99%
$ -- $ 959
Sep 14, 2019 $ 0.00981
-0.55%
$ -- $ 187
Sep 13, 2019 $ 0.00986
+64.76%
$ -- $ 3,001
Sep 12, 2019 $ 0.00599
+4.15%
$ -- $ 563
Sep 11, 2019 $ 0.00574
-1.49%
$ -- $ 50,878
Sep 10, 2019 $ 0.00583
-5.76%
$ -- $ 192,241
Sep 9, 2019 $ 0.00618
-6.09%
$ -- $ 261,433
Sep 8, 2019 $ 0.00648
+3.07%
$ -- $ 355,108
Sep 7, 2019 $ 0.00638
+3.29%
$ -- $ 395,922
Sep 6, 2019 $ 0.00608
-4.43%
$ -- $ 373,667
Sep 5, 2019 $ 0.00617
+10.69%
$ -- $ 387,610
Sep 4, 2019 $ 0.00555
-6.12%
$ -- $ 346,266
Sep 3, 2019 $ 0.00612
-5.92%
$ -- $ 387,357
Sep 2, 2019 $ 0.0065
-8.51%
$ -- $ 410,252
Sep 1, 2019 $ 0.00703
+0.34%
$ -- $ 444,018
Aug 31, 2019 $ 0.0071
-9.21%
$ -- $ 445,178
Aug 30, 2019 $ 0.00782
-1.34%
$ -- $ 490,595
Aug 29, 2019 $ 0.00763
+0.18%
$ -- $ 475,055
Aug 28, 2019 $ 0.00762
+0.72%
$ -- $ 480,184
Aug 27, 2019 $ 0.00746
+5.14%
$ -- $ 469,803
Aug 26, 2019 $ 0.00737
+4.00%
$ -- $ 465,696
Download