GEMS Token Historical Data

GEMS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.00662
-0.83%
$-- $0
Oct 7, 2019 $0.00668
+0.67%
$-- $0
Oct 6, 2019 $0.00665
+0.17%
$-- $169
Oct 5, 2019 $0.00664
-0.02%
$-- $1
Oct 4, 2019 $0.00667
-3.31%
$-- $19
Oct 3, 2019 $0.0069
+0.09%
$-- $28
Oct 2, 2019 $0.00689
-0.11%
$-- $5
Oct 1, 2019 $0.0069
-5.85%
$-- $41,573
Sep 30, 2019 $0.00723
-1.58%
$-- $60,544
Sep 29, 2019 $0.00725
-1.52%
$-- $55,013
Sep 28, 2019 $0.00736
+1.23%
$-- $63,014
Sep 27, 2019 $0.00737
+0.04%
$-- $43,346
Sep 26, 2019 $0.00736
-1.38%
$-- $56,681
Sep 25, 2019 $0.00725
-5.70%
$-- $51,320
Sep 24, 2019 $0.00772
+2.92%
$-- $66,502
Sep 23, 2019 $0.0076
-2.70%
$-- $68,644
Sep 22, 2019 $0.00811
+10.76%
$-- $71,392
Sep 21, 2019 $0.00742
+4.64%
$-- $41,144
Sep 20, 2019 $0.00719
+2.71%
$-- $40,169
Sep 19, 2019 $0.007
-3.39%
$-- $49,607
Sep 18, 2019 $0.00735
-15.41%
$-- $56,353
Sep 17, 2019 $0.00869
+19.30%
$-- $47,476
Sep 16, 2019 $0.00729
-10.52%
$-- $243
Sep 15, 2019 $0.00814
-16.99%
$-- $959
Sep 14, 2019 $0.00981
-0.55%
$-- $187
Sep 13, 2019 $0.00986
+64.76%
$-- $3,001
Sep 12, 2019 $0.00599
+4.15%
$-- $563
Sep 11, 2019 $0.00574
-1.49%
$-- $50,878
Sep 10, 2019 $0.00583
-5.76%
$-- $192,241
Sep 9, 2019 $0.00618
-6.09%
$-- $261,433
Sep 8, 2019 $0.00648
+3.07%
$-- $355,108
Sep 7, 2019 $0.00638
+3.29%
$-- $395,922
Sep 6, 2019 $0.00608
-4.43%
$-- $373,667
Sep 5, 2019 $0.00617
+10.69%
$-- $387,610
Sep 4, 2019 $0.00555
-6.12%
$-- $346,266
Sep 3, 2019 $0.00612
-5.92%
$-- $387,357
Sep 2, 2019 $0.0065
-8.51%
$-- $410,252
Sep 1, 2019 $0.00703
+0.34%
$-- $444,018
Aug 31, 2019 $0.0071
-9.21%
$-- $445,178
Aug 30, 2019 $0.00782
-1.34%
$-- $490,595
Aug 29, 2019 $0.00763
+0.18%
$-- $475,055
Aug 28, 2019 $0.00762
+0.72%
$-- $480,184
Aug 27, 2019 $0.00746
+5.14%
$-- $469,803
Aug 26, 2019 $0.00737
+4.00%
$-- $465,696
Download