FortNiteBR Bricks Historical Data

BRICK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0192
+0.92%
$2.13 million $7,577
Feb 11, 2025 $0.019
-1.75%
$2.11 million $8,200
Feb 10, 2025 $0.0194
-5.17%
$2.15 million $7,413
Feb 9, 2025 $0.0204
+7.81%
$2.27 million $8,385
Feb 8, 2025 $0.0189
+0.88%
$2.11 million $5,427
Feb 7, 2025 $0.0187
+0.13%
$2.08 million $6,994
Feb 6, 2025 $0.0185
-17.80%
$2.06 million $19,810
Feb 5, 2025 $0.0226
+2.94%
$2.51 million $67,076
Feb 4, 2025 $0.0226
+23.48%
$2.51 million $132,425
Feb 3, 2025 $0.0183
-5.00%
$2.03 million $23,297
Feb 2, 2025 $0.0192
-9.79%
$2.14 million $9,211
Feb 1, 2025 $0.0213
-5.94%
$2.37 million $10,886
Jan 31, 2025 $0.0227
+2.57%
$2.52 million $12,494
Jan 30, 2025 $0.0221
+4.13%
$2.46 million $7,933
Jan 29, 2025 $0.0212
-0.45%
$2.36 million $7,719
Jan 28, 2025 $0.0213
-3.85%
$2.37 million $19,282
Jan 27, 2025 $0.0222
+5.12%
$2.47 million $62,891
Jan 26, 2025 $0.0211
-4.04%
$2.35 million $18,533
Jan 25, 2025 $0.022
-14.34%
$2.45 million $38,787
Jan 24, 2025 $0.0257
+31.85%
$2.86 million $82,630
Jan 23, 2025 $0.0195
-9.68%
$2.17 million $10,943
Jan 22, 2025 $0.0216
-5.69%
$2.4 million $20,236
Jan 21, 2025 $0.0228
+6.17%
$2.54 million $21,522
Jan 20, 2025 $0.0217
-6.92%
$2.41 million $31,356
Jan 19, 2025 $0.0233
-7.28%
$2.59 million $32,168
Jan 18, 2025 $0.0251
-4.03%
$2.79 million $35,553
Jan 17, 2025 $0.0259
-0.74%
$2.88 million $22,307
Jan 16, 2025 $0.026
+1.16%
$2.89 million $19,014
Jan 15, 2025 $0.0257
-6.92%
$2.85 million $23,729
Jan 14, 2025 $0.0276
+5.98%
$3.07 million $17,886
Jan 13, 2025 $0.026
-6.65%
$2.89 million $21,657
Jan 12, 2025 $0.0279
-4.49%
$3.1 million $9,071
Jan 11, 2025 $0.0292
+5.43%
$3.24 million $31,848
Jan 10, 2025 $0.0277
+5.69%
$3.08 million $98,555
Jan 9, 2025 $0.0262
-3.20%
$2.91 million $14,120
Jan 8, 2025 $0.027
-4.64%
$3.01 million $27,072
Jan 7, 2025 $0.0284
-7.59%
$3.15 million $30,551
Jan 6, 2025 $0.0308
-3.46%
$3.43 million $28,617
Jan 5, 2025 $0.0319
+0.06%
$3.55 million $11,099
Jan 4, 2025 $0.0319
+3.33%
$3.55 million $25,223
Jan 3, 2025 $0.0309
+3.77%
$3.44 million $43,106
Jan 2, 2025 $0.0298
-0.07%
$3.32 million $15,482
Jan 1, 2025 $0.0298
+3.22%
$3.32 million $11,880
Dec 31, 2024 $0.0289
-5.62%
$3.21 million $29,342
Dec 30, 2024 $0.0306
+2.01%
$3.41 million $11,552
Dec 29, 2024 $0.03
-2.27%
$3.34 million $9,447
Dec 28, 2024 $0.0309
-0.91%
$3.44 million $26,029
Dec 27, 2024 $0.0312
-4.90%
$3.47 million $41,076
Dec 26, 2024 $0.0328
+4.07%
$3.65 million $228,962
Dec 25, 2024 $0.0315
+6.63%
$3.51 million $95,778