FortNiteBR Bricks Historical Data

BRICK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0296
-2.71%
$3.29 million $64,068
Dec 23, 2024 $0.0304
-0.16%
$3.38 million $53,380
Dec 22, 2024 $0.0304
+4.99%
$3.38 million $75,216
Dec 21, 2024 $0.029
-9.66%
$3.22 million $119,592
Dec 20, 2024 $0.0321
-29.10%
$3.57 million $345,761
Dec 19, 2024 $0.0452
+35.80%
$5.03 million $1.28 million
Dec 18, 2024 $0.0333
+18.26%
$3.71 million $81,907
Dec 17, 2024 $0.0282
-10.77%
$3.13 million $36,709
Dec 16, 2024 $0.0316
-5.77%
$3.51 million $40,740
Dec 15, 2024 $0.0335
-4.91%
$3.73 million $42,482
Dec 14, 2024 $0.0352
-1.01%
$3.91 million $54,082
Dec 13, 2024 $0.0356
-2.90%
$3.96 million $28,174
Dec 12, 2024 $0.0366
-8.36%
$4.07 million $64,627
Dec 11, 2024 $0.04
+7.97%
$4.45 million $51,265
Dec 10, 2024 $0.037
-14.04%
$4.12 million $79,887
Dec 9, 2024 $0.0431
-17.22%
$4.79 million $68,244
Dec 8, 2024 $0.052
+14.93%
$5.78 million $126,339
Dec 7, 2024 $0.0452
+2.90%
$5.03 million $64,244
Dec 6, 2024 $0.044
-1.92%
$4.89 million $47,254
Dec 5, 2024 $0.0448
-1.72%
$4.99 million $67,628
Dec 4, 2024 $0.0456
-7.53%
$5.07 million $102,551
Dec 3, 2024 $0.0493
+12.25%
$5.49 million $78,248
Dec 2, 2024 $0.044
-9.01%
$4.89 million $61,771
Dec 1, 2024 $0.0483
-3.84%
$5.37 million $59,344
Nov 30, 2024 $0.0503
-2.90%
$5.59 million $110,407
Nov 29, 2024 $0.0517
-0.95%
$5.74 million $51,826
Nov 28, 2024 $0.0522
+0.72%
$5.82 million $27,893
Nov 27, 2024 $0.0527
-5.40%
$5.86 million $35,628
Nov 26, 2024 $0.0557
+2.54%
$6.19 million $29,998
Nov 25, 2024 $0.0543
+0.48%
$6.04 million $32,540
Nov 24, 2024 $0.0541
-4.05%
$5.99 million $89,877
Nov 23, 2024 $0.0563
-4.93%
$6.27 million $113,055
Nov 22, 2024 $0.0593
+12.05%
$6.59 million $131,698
Nov 21, 2024 $0.0529
-6.28%
$5.88 million $105,323
Nov 20, 2024 $0.0564
+9.58%
$6.33 million $204,889
Nov 19, 2024 $0.0515
-21.65%
$5.73 million $262,275
Nov 18, 2024 $0.0657
-0.40%
$7.31 million $27,869
Nov 17, 2024 $0.066
-2.41%
$7.34 million $20,971
Nov 16, 2024 $0.0676
+2.44%
$7.52 million $34,765
Nov 15, 2024 $0.066
+0.07%
$7.34 million $47,245
Nov 14, 2024 $0.066
-10.03%
$7.34 million $64,421
Nov 13, 2024 $0.0733
+5.75%
$8.15 million $51,115
Nov 12, 2024 $0.0693
+8.03%
$7.71 million $23,505
Nov 11, 2024 $0.0642
-1.24%
$7.14 million $70,157
Nov 10, 2024 $0.065
+1.33%
$7.23 million $33,777
Nov 9, 2024 $0.0641
-0.80%
$7.13 million $14,390
Nov 8, 2024 $0.0645
-4.42%
$7.18 million $14,193
Nov 7, 2024 $0.0671
-1.07%
$7.47 million $13,268
Nov 6, 2024 $0.0669
+3.38%
$7.44 million $19,331
Nov 5, 2024 $0.0647
-0.95%
$7.2 million $9,151