Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Village Accelerator Historical Data

CVAG Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.0₇1
-0.08%
$9 million $2
Jun 25, 2023 $0.0₇1
-0.07%
$9.01 million $2
Jun 24, 2023 $0.0₈999
-0.10%
$8.99 million $2
Jun 23, 2023 $0.0₇1
+0.10%
$9.01 million $2
Jun 22, 2023 $0.0₇1
-0.09%
$9 million $2
Jun 21, 2023 $0.0₇1
+0.05%
$9 million $50
Jun 20, 2023 $0.0₈999
+0.17%
$8.99 million $4
Jun 19, 2023 $0.0₈998
-0.26%
$8.98 million $4
Jun 18, 2023 $0.0₇1
+0.04%
$9 million $4
Jun 17, 2023 $0.0₇1
+0.06%
$9 million $4
Jun 16, 2023 $0.0₇1
+0.06%
$9 million $4
Jun 15, 2023 $0.0₈999
-0.03%
$8.99 million $4
Jun 14, 2023 $0.0₇1
+0.07%
$9 million $4
Jun 13, 2023 $0.0₈999
-0.06%
$8.99 million $4
Jun 12, 2023 $0.0₇1
-0.07%
$9 million $4
Jun 11, 2023 $0.0₇1
-0.09%
$9.01 million $4
Jun 10, 2023 $0.0₇1
+0.14%
$9.01 million $4
Jun 9, 2023 $0.0₇1
-0.13%
$9 million $4
Jun 8, 2023 $0.0₇1
+0.09%
$9.01 million $11
Jun 7, 2023 $0.0₇1
+0.02%
$9 million $11
Jun 6, 2023 $0.0₇1
-0.09%
$9 million $11
Jun 5, 2023 $0.0₇1
-0.16%
$9.01 million $11
Jun 4, 2023 $0.0₇1
-0.07%
$9.02 million $11
Jun 3, 2023 $0.0₇1
+0.25%
$9.03 million $11
Jun 2, 2023 $0.0₇1
+0.01%
$9 million $11
Jun 1, 2023 $0.0₇1
+0.08%
$9 million $16
May 31, 2023 $0.0₈999
-0.16%
$8.99 million $2
May 30, 2023 $0.0₇1
-0.03%
$9.01 million $2
May 29, 2023 $0.0₇1
-0.62%
$9.01 million $2
May 28, 2023 $0.0₇101
-1.52%
$9.05 million $2
May 27, 2023 $0.0₇102
+1.56%
$9.19 million $2
May 26, 2023 $0.0₇101
+0.37%
$9.06 million $2
May 25, 2023 $0.0₇1
-0.48%
$9.03 million $2
May 24, 2023 $0.0₇101
+0.71%
$9.07 million $4
May 23, 2023 $0.0₇1
-0.07%
$9.01 million $4
May 22, 2023 $0.0₇1
-0.79%
$9.02 million $120
May 21, 2023 $0.0₇101
-0.47%
$9.1 million $121
May 20, 2023 $0.0₇102
+1.34%
$9.14 million $122
May 19, 2023 $0.0₇1
+0.09%
$9.02 million $121
May 18, 2023 $0.0₇1
+0.12%
$9.01 million $2
May 17, 2023 $0.0₇1
+0.03%
$9.01 million $2
May 16, 2023 $0.0₇1
-0.40%
$9.01 million $2
May 15, 2023 $0.0₇101
-2.77%
$9.05 million $1
May 14, 2023 $0.0₇103
+0.00%
$9.31 million $4
May 13, 2023 $0.0₇103
+3.19%
$9.31 million $6
May 12, 2023 $0.0₇1
-0.17%
$9.03 million $1
May 11, 2023 $0.0₇1
+0.20%
$9.04 million $4
May 10, 2023 $0.0₇1
+0.04%
$9.02 million $26
May 9, 2023 $0.0₇1
-0.02%
$9.01 million $26
May 8, 2023 $0.0₇1
-1.03%
$9 million $25