Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Village Accelerator Historical Data

CVAG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.0₇101
+0.62%
$9.09 million $32
May 6, 2023 $0.0₇1
+0.21%
$9.03 million $26
May 5, 2023 $0.0₇1
-0.09%
$9 million $27
May 4, 2023 $0.0₇1
-0.29%
$9.02 million $23
May 3, 2023 $0.0₇101
+0.01%
$9.05 million $1
May 2, 2023 $0.0₇1
+0.30%
$9.04 million $1
May 1, 2023 $0.0₇1
-0.67%
$9.01 million $1
Apr 30, 2023 $0.0₇101
-0.29%
$9.06 million $1
Apr 29, 2023 $0.0₇101
+0.48%
$9.08 million $1
Apr 28, 2023 $0.0₇101
+0.42%
$9.05 million $1
Apr 27, 2023 $0.0₇1
+0.03%
$9.01 million $1
Apr 26, 2023 $0.0₇1
-0.06%
$9.01 million $1
Apr 25, 2023 $0.0₇1
-0.13%
$9.01 million $7
Apr 24, 2023 $0.0₇1
-1.18%
$9.02 million $7
Apr 23, 2023 $0.0₇102
+1.26%
$9.14 million $7
Apr 22, 2023 $0.0₇1
+0.10%
$9.02 million $3
Apr 21, 2023 $0.0₇1
-0.65%
$9.01 million $3
Apr 20, 2023 $0.0₇101
-1.00%
$9.06 million $3
Apr 19, 2023 $0.0₇102
+1.39%
$9.14 million $3
Apr 18, 2023 $0.0₇1
-0.89%
$9.01 million $3
Apr 17, 2023 $0.0₇101
+0.21%
$9.1 million $3
Apr 16, 2023 $0.0₇101
+0.16%
$9.07 million $17
Apr 15, 2023 $0.0₇101
+0.32%
$9.05 million $1
Apr 14, 2023 $0.0₇1
+0.05%
$9.02 million $10
Apr 13, 2023 $0.0₇1
+0.10%
$9.02 million $10
Apr 12, 2023 $0.0₇1
-0.07%
$9.01 million $10
Apr 11, 2023 $0.0₇1
+0.05%
$9.01 million $10
Download