Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Village Accelerator Historical Data

CVAG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8 $0.0₈1
+0.00%
$900,000 $82
Jan 1 $0.0₈1
+0.00%
$900,000 $104
Dec 25 $0.0₈1
+0.00%
$900,000 $113
Dec 18 $0.0₈1
+0.00%
$900,000 $88
Dec 11 $0.0₈1
+0.00%
$900,000 $383
Dec 4 $0.0₈1
+0.00%
$900,000 $57
Nov 27 $0.0₈1
+0.00%
$900,000 $82
Nov 20 $0.0₈1
+0.00%
$900,000 $104
Nov 13 $0.0₈1
+0.00%
$900,000 $32
Nov 6 $0.0₈1
-0.88%
$900,000 $94
Oct 30 $0.0₈101
+0.74%
$907,645 $407
Oct 23 $0.0₈1
+0.24%
$900,805 $401
Oct 16 $0.0₉999
-0.42%
$898,943 $50
Oct 9 $0.0₈1
+1.12%
$902,584 $83
Oct 2 $0.0₉992
-0.58%
$892,095 $162
Sep 25 $0.0₉997
-50.49%
$897,533 $24
Sep 18 $0.0₈201
-0.23%
$1.81 million $174
Sep 11 $0.0₈202
+0.46%
$1.81 million $145
Sep 4 $0.0₈2
-0.06%
$1.81 million $3,318
Aug 28 $0.0₈2
+98.94%
$1.8 million $417
Aug 21 $0.0₈101
+0.02%
$906,605 $25
Aug 14 $0.0₈101
+0.83%
$908,390 $618
Aug 7 $0.0₈2
-79.96%
$898,008 $1,483
Jul 31 $0.0₈998
-0.22%
$8.98 million $21
Jul 24 $0.0₇1
+0.02%
$9 million $9
Jul 17 $0.0₈999
-0.31%
$8.99 million $95
Jul 10 $0.0₇1
+0.32%
$9.03 million $118
Jul 3 $0.0₇1
+0.08%
$9 million $8
Jun 26 $0.0₇1
-0.12%
$9 million $53
Jun 19 $0.0₈999
-0.14%
$9.01 million $64
Jun 12 $0.0₇1
-0.06%
$9 million $23
Jun 5 $0.0₇1
-0.16%
$9.01 million $56
May 29 $0.0₇1
-0.47%
$9.02 million $56
May 22 $0.0₇102
+1.11%
$9.05 million $135
May 15 $0.0₇102
-1.80%
$9.1 million $249
May 8 $0.0₇103
+2.41%
$9.31 million $88
May 1 $0.0₇101
+0.16%
$9.09 million $111
Apr 24 $0.0₇101
-0.50%
$9.06 million $18
Apr 17 $0.0₇1
-0.64%
$9.14 million $18
Apr 10 $0.0₇101
+0.44%
$9.07 million $42
Download