Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Village Accelerator Historical Data

CVAG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.0₁₀1
+0.00%
$9,000 $3
Sep 17, 2024 $0.0₁₀2
+0.00%
$18,000 $16
Sep 16, 2024 $0.0₁₀2
+0.00%
$18,000 $15
Sep 15, 2024 $0.0₁₀1
+0.00%
$9,000 $120
Sep 14, 2024 $0.0₁₀1
+0.00%
$9,000 $10
Sep 13, 2024 $0.0₁₀1
+0.00%
$9,000 $9
Sep 12, 2024 $0.0₁₀1
+0.00%
$9,000 $29
Sep 11, 2024 $0.0₁₀1
+0.00%
$9,000 $19
Sep 10, 2024 $0.0₁₀1
+0.00%
$9,000 $1
Sep 9, 2024 $0.0₁₀1
+0.00%
$9,000 $5
Sep 8, 2024 $0.0₁₀1
+0.00%
$9,000 $4
Sep 7, 2024 $0.0₁₀1
+0.00%
$9,000 $21
Sep 6, 2024 $0.0₁₀1
+0.00%
$9,000 $20
Sep 5, 2024 $0.0₁₀1
+0.00%
$9,000 $1
Sep 4, 2024 $0.0₁₀1
+0.00%
$9,000 $2
Sep 3, 2024 $0.0₁₀1
+0.00%
$9,000 $2
Sep 2, 2024 $0.0₁₀1
+0.00%
$9,000 $2
Sep 1, 2024 $0.0₁₀1
+0.00%
$9,000 $2
Aug 31, 2024 $0.0₁₀1
+0.00%
$9,000 $2
Aug 30, 2024 $0.0₁₀1
+0.00%
$9,000 $1
Aug 29, 2024 $0.0₁₀1
+0.00%
$9,000 $29
Aug 28, 2024 $0.0₁₀1
+0.00%
$9,000 $11
Aug 27, 2024 $0.0₁₀1
+0.00%
$9,000 $18
Aug 26, 2024 $0.0₁₀1
+0.00%
$9,000 $18
Aug 25, 2024 $0.0₁₀1
+0.00%
$9,000 $18
Aug 24, 2024 $0.0₁₀1
+0.00%
$9,000 $37
Aug 23, 2024 $0.0₁₀1
+0.00%
$9,000 $20
Aug 22, 2024 $0.0₁₀1
+0.00%
$9,000 $11
Aug 21, 2024 $0.0₁₀1
+0.00%
$9,000 $11
Aug 20, 2024 $0.0₁₀1
+0.00%
$9,000 $1
Aug 19, 2024 $0.0₁₀1
+0.00%
$9,000 $1
Aug 18, 2024 $0.0₁₀1
+0.00%
$9,000 $1
Aug 17, 2024 $0.0₁₀1
+0.00%
$9,000 $24
Aug 16, 2024 $0.0₁₀1
+0.00%
$9,000 $16
Aug 15, 2024 $0.0₁₀1
+0.00%
$9,000 $12
Aug 14, 2024 $0.0₁₀1
+0.00%
$9,000 $10
Aug 13, 2024 $0.0₁₀2
+0.00%
$18,000 $2
Aug 12, 2024 $0.0₁₀2
+0.00%
$18,000 $3
Aug 11, 2024 $0.0₁₀2
+0.00%
$18,000 $4
Aug 10, 2024 $0.0₁₀2
+0.00%
$18,000 $23
Aug 9, 2024 $0.0₁₀2
+0.00%
$18,000 $77
Aug 8, 2024 $0.0₁₀2
+0.00%
$18,000 $5
Aug 7, 2024 $0.0₁₀2
+100.00%
$18,000 $5
Aug 6, 2024 $0.0₁₀1
+0.00%
$9,000 $5
Aug 5, 2024 $0.0₁₀2
+0.00%
$18,000 $1
Aug 4, 2024 $0.0₁₀2
+100.00%
$18,000 $50
Aug 3, 2024 $0.0₁₀1
+0.00%
$9,000 $36
Aug 2, 2024 $0.0₁₀1
+0.00%
$9,000 $6
Aug 1, 2024 $0.0₁₀2
+0.00%
$18,000 $19
Jul 31, 2024 $0.0₁₀2
+100.00%
$18,000 $16