Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Village Accelerator Historical Data

CVAG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.0₁₀2
+0.00%
$18,000 $27
Jul 29, 2024 $0.0₁₀1
+0.00%
$9,000 $216
Jul 28, 2024 $0.0₁₀1
+0.00%
$9,000 $872
Jul 27, 2024 $0.0₁₀1
-50.00%
$9,000 $837
Jul 26, 2024 $0.0₁₀2
-89.47%
$18,000 $832
Jul 25, 2024 $0.0₉19
+26.67%
$171,000 $208
Jul 24, 2024 $0.0₉15
-50.00%
$135,000 $135
Jul 23, 2024 $0.0₉3
+3.45%
$270,000 $180
Jul 22, 2024 $0.0₉29
+38.10%
$261,000 $120
Jul 21, 2024 $0.0₉21
+5.00%
$189,000 $102
Jul 20, 2024 $0.0₉39
-50.63%
$351,000 $144
Jul 19, 2024 $0.0₉43
-35.82%
$387,000 $35
Jul 18, 2024 $0.0₉79
-21.00%
$711,000 $68
Jul 17, 2024 $0.0₈1
+0.00%
$900,000 $5
Jul 16, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 15, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 14, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 13, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 12, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 11, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 10, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 9, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 8, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 7, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 6, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 5, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 4, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 3, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 2, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 1, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 30, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 29, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 28, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 27, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 26, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 25, 2024 $0.0₈1
+0.00%
$900,000 $11
Jun 24, 2024 $0.0₈1
+0.00%
$900,000 $11
Jun 23, 2024 $0.0₈1
+0.00%
$900,000 $11
Jun 22, 2024 $0.0₈1
+0.00%
$900,000 $10
Jun 21, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 20, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 19, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 18, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 17, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 16, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 15, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 14, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 13, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 12, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 11, 2024 $0.0₈1
+0.00%
$900,000 $5