Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Village Accelerator Historical Data

CVAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.0₈1
+0.00%
$900,000 $31
Apr 20, 2024 $0.0₈1
-50.00%
$900,000 $43
Apr 19, 2024 $0.0₈2
+0.00%
$1.8 million $55
Apr 18, 2024 $0.0₈2
+100.00%
$1.8 million $55
Apr 17, 2024 $0.0₈1
+0.00%
$900,000 $2
Apr 16, 2024 $0.0₈1
+0.00%
$900,000 $5
Apr 15, 2024 $0.0₈1
+0.00%
$900,000 $5
Apr 14, 2024 $0.0₈1
+0.00%
$900,000 $5
Apr 13, 2024 $0.0₈1
-50.00%
$900,000 $920
Apr 12, 2024 $0.0₈2
+0.00%
$1.8 million $1,341
Apr 11, 2024 $0.0₈2
+0.00%
$1.8 million $7
Apr 10, 2024 $0.0₈2
+0.00%
$1.8 million $67
Apr 9, 2024 $0.0₈1
+0.00%
$900,000 $20
Apr 8, 2024 $0.0₈1
+0.00%
$900,000 $16
Apr 7, 2024 $0.0₈1
+0.00%
$900,000 $47
Apr 6, 2024 $0.0₈1
+0.00%
$900,000 $47
Apr 5, 2024 $0.0₈1
-50.00%
$900,000 $47
Apr 4, 2024 $0.0₈2
+100.00%
$1.8 million $19
Apr 3, 2024 $0.0₈1
+0.00%
$900,000 $6
Apr 2, 2024 $0.0₈1
+0.00%
$900,000 $2
Apr 1, 2024 $0.0₈1
+0.00%
$900,000 $10
Mar 31, 2024 $0.0₈1
+0.00%
$900,000 $15
Mar 30, 2024 $0.0₈1
+0.00%
$900,000 $15
Mar 29, 2024 $0.0₈2
+0.00%
$1.8 million $52
Mar 28, 2024 $0.0₈1
+0.00%
$900,000 $48
Mar 27, 2024 $0.0₈1
+0.00%
$900,000 $3
Mar 26, 2024 $0.0₈1
+0.00%
$900,000 $3
Mar 25, 2024 $0.0₈1
+0.00%
$900,000 $3
Mar 24, 2024 $0.0₈1
+0.00%
$900,000 $54
Mar 23, 2024 $0.0₈1
+0.00%
$900,000 $177
Mar 22, 2024 $0.0₈1
-50.00%
$900,000 $45
Mar 21, 2024 $0.0₈2
+0.00%
$1.8 million $47
Mar 20, 2024 $0.0₈2
+0.00%
$1.8 million $8
Mar 19, 2024 $0.0₈2
+0.00%
$1.8 million $15
Mar 18, 2024 $0.0₈2
+0.00%
$1.8 million $4
Mar 17, 2024 $0.0₈2
+0.00%
$1.8 million $3
Mar 16, 2024 $0.0₈2
+0.00%
$1.8 million $5
Mar 15, 2024 $0.0₈2
+100.00%
$1.8 million $7
Mar 14, 2024 $0.0₈1
+0.00%
$900,000 $6
Mar 13, 2024 $0.0₈1
-50.00%
$900,000 $23
Mar 12, 2024 $0.0₈2
+0.00%
$1.8 million $54
Mar 11, 2024 $0.0₈2
+0.00%
$1.8 million $53
Mar 10, 2024 $0.0₈2
+100.00%
$1.8 million $113
Mar 9, 2024 $0.0₈1
+0.00%
$900,000 $118
Mar 8, 2024 $0.0₈2
+100.00%
$1.8 million $91
Mar 7, 2024 $0.0₈1
-50.00%
$900,000 $4
Mar 6, 2024 $0.0₈2
+0.00%
$1.8 million $44
Mar 5, 2024 $0.0₈2
+100.00%
$1.8 million $52
Mar 4, 2024 $0.0₈1
+0.00%
$900,000 $17
Mar 3, 2024 $0.0₈1
+0.00%
$900,000 $1