Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Village Accelerator Historical Data

CVAG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $0.0₈1
+0.00%
$900,000 $23
Mar 1, 2024 $0.0₈1
-50.00%
$900,000 $23
Feb 29, 2024 $0.0₈2
+100.00%
$1.8 million $30
Feb 28, 2024 $0.0₈1
+0.00%
$900,000 $10
Feb 27, 2024 $0.0₈1
-50.00%
$900,000 $9
Feb 26, 2024 $0.0₈1
+0.00%
$900,000 $1
Feb 25, 2024 $0.0₈1
+0.00%
$900,000 $25
Feb 24, 2024 $0.0₈1
+0.00%
$900,000 $59
Feb 23, 2024 $0.0₈1
+0.00%
$-- $13
Feb 22, 2024 $0.0₈1
+0.00%
$900,000 $11
Feb 21, 2024 $0.0₈1
-50.00%
$900,000 $14
Feb 20, 2024 $0.0₈2
+100.00%
$1.8 million $1,111
Feb 19, 2024 $0.0₈1
-50.00%
$900,000 $34
Feb 18, 2024 $0.0₈1
+0.00%
$900,000 $10
Feb 17, 2024 $0.0₈1
+0.00%
$900,000 $10
Feb 16, 2024 $0.0₈1
+0.00%
$900,000 $7
Feb 15, 2024 $0.0₈1
-50.00%
$900,000 $2
Feb 14, 2024 $0.0₈2
+0.00%
$1.8 million $1
Feb 13, 2024 $0.0₈2
+100.00%
$1.8 million $1
Feb 12, 2024 $0.0₈1
+0.00%
$900,000 $22
Feb 11, 2024 $0.0₈1
+0.00%
$900,000 $22
Feb 10, 2024 $0.0₈1
+0.00%
$900,000 $5
Feb 9, 2024 $0.0₈1
-50.00%
$900,000 $20
Feb 8, 2024 $0.0₈2
+100.00%
$1.8 million $13
Feb 7, 2024 $0.0₈1
+0.00%
$900,000 $14
Feb 6, 2024 $0.0₈1
+0.00%
$900,000 $1
Feb 5, 2024 $0.0₈1
+0.00%
$900,000 $5
Feb 4, 2024 $0.0₈1
+0.00%
$900,000 $5
Feb 3, 2024 $0.0₈1
+0.00%
$900,000 $18
Feb 2, 2024 $0.0₈2
+100.00%
$1.8 million $35
Feb 1, 2024 $0.0₈1
-50.00%
$900,000 $31
Jan 31, 2024 $0.0₈1
+0.00%
$900,000 $26
Jan 30, 2024 $0.0₈1
-50.00%
$900,000 $20
Jan 29, 2024 $0.0₈1
+0.00%
$900,000 $25
Jan 28, 2024 $0.0₈1
+0.00%
$900,000 $7
Jan 27, 2024 $0.0₈1
+0.00%
$900,000 $11
Jan 26, 2024 $0.0₈2
+0.00%
$1.8 million $57
Jan 25, 2024 $0.0₈1
+0.00%
$900,000 $2
Jan 24, 2024 $0.0₈1
+0.00%
$900,000 $2
Jan 23, 2024 $0.0₈1
-50.00%
$900,000 $2
Jan 22, 2024 $0.0₈2
+0.00%
$1.8 million $3
Jan 21, 2024 $0.0₈2
+0.00%
$1.8 million $3
Jan 20, 2024 $0.0₈2
+100.00%
$1.8 million $65
Jan 19, 2024 $0.0₈2
+0.00%
$1.8 million $53
Jan 18, 2024 $0.0₈2
+100.00%
$1.8 million $53
Jan 17, 2024 $0.0₈1
-50.00%
$900,000 $20
Jan 16, 2024 $0.0₈2
+0.00%
$1.8 million $2
Jan 15, 2024 $0.0₈1
+0.00%
$900,000 $5
Jan 14, 2024 $0.0₈1
+0.00%
$900,000 $4
Jan 13, 2024 $0.0₈1
+0.00%
$900,000 $1