Arena Match Gold Historical Data

AMGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.00387
+2.31%
$-- $111
Aug 11, 2020 $0.00378
-4.24%
$-- $109
Aug 10, 2020 $0.00395
+1.29%
$-- $114
Aug 9, 2020 $0.0039
-1.24%
$-- $112
Aug 8, 2020 $0.00393
+3.68%
$-- $113
Aug 7, 2020 $0.00379
-3.82%
$-- $109
Aug 6, 2020 $0.00395
-1.45%
$-- $114
Aug 5, 2020 $0.004
+2.86%
$-- $115
Aug 4, 2020 $0.00389
+0.83%
$-- $112
Aug 3, 2020 $0.00386
+4.11%
$-- $111
Aug 2, 2020 $0.00371
-4.09%
$-- $107
Aug 1, 2020 $0.00387
+11.69%
$-- $111
Jul 31, 2020 $0.00346
+3.44%
$-- $100
Jul 30, 2020 $0.00335
+5.33%
$-- $96
Jul 29, 2020 $0.00318
+0.23%
$-- $91
Jul 28, 2020 $0.00317
-1.56%
$-- $91
Jul 27, 2020 $0.00322
+3.59%
$-- $93
Jul 26, 2020 $0.0031
+1.88%
$-- $89
Jul 25, 2020 $0.00305
+17.65%
$-- $88
Jul 24, 2020 $0.00259
-5.99%
$-- $87
Jul 23, 2020 $0.00275
+4.06%
$-- $79
Jul 22, 2020 $0.00264
+7.27%
$-- $76
Jul 21, 2020 $0.00246
+3.97%
$-- $71
Jul 20, 2020 $0.00237
-1.03%
$-- $68
Jul 19, 2020 $0.00239
+1.18%
$-- $69
Jul 18, 2020 $0.00236
+1.41%
$-- $68
Jul 17, 2020 $0.00233
-0.38%
$-- $67
Jul 16, 2020 $0.00234
-2.02%
$-- $67
Jul 15, 2020 $0.00239
-0.67%
$-- $69
Jul 14, 2020 $0.00241
+0.29%
$-- $69
Jul 13, 2020 $0.0024
-1.16%
$-- $69
Jul 12, 2020 $0.00243
+1.29%
$-- $70
Jul 11, 2020 $0.0024
-0.72%
$-- $69
Jul 10, 2020 $0.00241
-0.44%
$-- $69
Jul 9, 2020 $0.00242
-1.94%
$-- $70
Jul 8, 2020 $0.00247
+3.18%
$-- $71
Jul 7, 2020 $0.00239
-0.92%
$-- $69
Jul 6, 2020 $0.00242
+5.72%
$-- $70
Jul 5, 2020 $0.00228
-0.55%
$-- $66
Jul 4, 2020 $0.0023
+1.72%
$-- $66
Jul 3, 2020 $0.00226
-0.67%
$-- $65
Jul 2, 2020 $0.00227
-2.43%
$-- $65
Jul 1, 2020 $0.00233
+2.36%
$-- $67
Jun 30, 2020 $0.00228
-0.89%
$-- $66
Jun 29, 2020 $0.0023
+1.81%
$-- $66
Jun 28, 2020 $0.00225
+1.87%
$-- $65
Jun 27, 2020 $0.00221
-3.63%
$-- $64
Jun 26, 2020 $0.0023
-1.54%
$-- $66
Jun 25, 2020 $0.00233
-1.43%
$-- $67
Jun 24, 2020 $0.00237
-3.61%
$-- $68