Arena Match Gold Historical Data

AMGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00387
+2.31%
$ -- $ 111
Aug 11, 2020 $ 0.00378
-4.24%
$ -- $ 109
Aug 10, 2020 $ 0.00395
+1.29%
$ -- $ 114
Aug 9, 2020 $ 0.0039
-1.24%
$ -- $ 112
Aug 8, 2020 $ 0.00393
+3.68%
$ -- $ 113
Aug 7, 2020 $ 0.00379
-3.82%
$ -- $ 109
Aug 6, 2020 $ 0.00395
-1.45%
$ -- $ 114
Aug 5, 2020 $ 0.004
+2.86%
$ -- $ 115
Aug 4, 2020 $ 0.00389
+0.83%
$ -- $ 112
Aug 3, 2020 $ 0.00386
+4.11%
$ -- $ 111
Aug 2, 2020 $ 0.00371
-4.09%
$ -- $ 107
Aug 1, 2020 $ 0.00387
+11.69%
$ -- $ 111
Jul 31, 2020 $ 0.00346
+3.44%
$ -- $ 100
Jul 30, 2020 $ 0.00335
+5.33%
$ -- $ 96
Jul 29, 2020 $ 0.00318
+0.23%
$ -- $ 91
Jul 28, 2020 $ 0.00317
-1.56%
$ -- $ 91
Jul 27, 2020 $ 0.00322
+3.59%
$ -- $ 93
Jul 26, 2020 $ 0.0031
+1.88%
$ -- $ 89
Jul 25, 2020 $ 0.00305
+17.65%
$ -- $ 88
Jul 24, 2020 $ 0.00259
-5.99%
$ -- $ 87
Jul 23, 2020 $ 0.00275
+4.06%
$ -- $ 79
Jul 22, 2020 $ 0.00264
+7.27%
$ -- $ 76
Jul 21, 2020 $ 0.00246
+3.97%
$ -- $ 71
Jul 20, 2020 $ 0.00237
-1.03%
$ -- $ 68
Jul 19, 2020 $ 0.00239
+1.18%
$ -- $ 69
Jul 18, 2020 $ 0.00236
+1.41%
$ -- $ 68
Jul 17, 2020 $ 0.00233
-0.38%
$ -- $ 67
Jul 16, 2020 $ 0.00234
-2.02%
$ -- $ 67
Jul 15, 2020 $ 0.00239
-0.67%
$ -- $ 69
Jul 14, 2020 $ 0.00241
+0.29%
$ -- $ 69
Jul 13, 2020 $ 0.0024
-1.16%
$ -- $ 69
Jul 12, 2020 $ 0.00243
+1.29%
$ -- $ 70
Jul 11, 2020 $ 0.0024
-0.72%
$ -- $ 69
Jul 10, 2020 $ 0.00241
-0.44%
$ -- $ 69
Jul 9, 2020 $ 0.00242
-1.94%
$ -- $ 70
Jul 8, 2020 $ 0.00247
+3.18%
$ -- $ 71
Jul 7, 2020 $ 0.00239
-0.92%
$ -- $ 69
Jul 6, 2020 $ 0.00242
+5.72%
$ -- $ 70
Jul 5, 2020 $ 0.00228
-0.55%
$ -- $ 66
Jul 4, 2020 $ 0.0023
+1.72%
$ -- $ 66
Jul 3, 2020 $ 0.00226
-0.67%
$ -- $ 65
Jul 2, 2020 $ 0.00227
-2.43%
$ -- $ 65
Jul 1, 2020 $ 0.00233
+2.36%
$ -- $ 67
Jun 30, 2020 $ 0.00228
-0.89%
$ -- $ 66
Jun 29, 2020 $ 0.0023
+1.81%
$ -- $ 66
Jun 28, 2020 $ 0.00225
+1.87%
$ -- $ 65
Jun 27, 2020 $ 0.00221
-3.63%
$ -- $ 64
Jun 26, 2020 $ 0.0023
-1.54%
$ -- $ 66
Jun 25, 2020 $ 0.00233
-1.43%
$ -- $ 67
Jun 24, 2020 $ 0.00237
-3.61%
$ -- $ 68