Arena Match Gold Historical Data

AMGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00246
+0.98%
$ -- $ 71
Jun 22, 2020 $ 0.00243
+6.52%
$ -- $ 70
Jun 21, 2020 $ 0.00228
-0.37%
$ -- $ 66
Jun 20, 2020 $ 0.00229
-0.03%
$ -- $ 66
Jun 19, 2020 $ 0.00229
-1.22%
$ -- $ 66
Jun 18, 2020 $ 0.00232
+0.97%
$ -- $ 67
Jun 17, 2020 $ 0.0023
-2.36%
$ -- $ 66
Jun 16, 2020 $ 0.00235
+1.91%
$ -- $ 68
Jun 15, 2020 $ 0.00231
-0.65%
$ -- $ 66
Jun 14, 2020 $ 0.00232
-4.40%
$ -- $ 67
Jun 13, 2020 $ 0.00243
+0.66%
$ -- $ 70
Jun 12, 2020 $ 0.00241
+3.35%
$ -- $ 70
Jun 11, 2020 $ 0.00234
-6.94%
$ -- $ 67
Jun 10, 2020 $ 0.00251
+1.25%
$ -- $ 72
Jun 9, 2020 $ 0.00248
-0.01%
$ -- $ 71
Jun 8, 2020 $ 0.00248
-0.65%
$ -- $ 71
Jun 7, 2020 $ 0.0025
+0.98%
$ -- $ 72
Jun 6, 2020 $ 0.00247
+1.70%
$ -- $ 71
Jun 5, 2020 $ 0.00243
-2.14%
$ -- $ 70
Jun 4, 2020 $ 0.00248
+0.55%
$ -- $ 72
Jun 3, 2020 $ 0.00247
+3.08%
$ -- $ 71
Jun 2, 2020 $ 0.0024
-4.04%
$ -- $ 69
Jun 1, 2020 $ 0.0025
+7.51%
$ -- $ 72
May 31, 2020 $ 0.00232
-4.66%
$ -- $ 67
May 30, 2020 $ 0.00244
+10.44%
$ -- $ 70
May 29, 2020 $ 0.00221
+0.55%
$ -- $ 64
May 28, 2020 $ 0.00219
+4.92%
$ -- $ 63
May 27, 2020 $ 0.00209
+3.68%
$ -- $ 60
May 26, 2020 $ 0.00201
-2.85%
$ -- $ 58
May 25, 2020 $ 0.00207
+2.87%
$ -- $ 60
May 24, 2020 $ 0.00202
-2.21%
$ -- $ 58
May 23, 2020 $ 0.00207
+0.01%
$ -- $ 60
May 22, 2020 $ 0.00207
+3.90%
$ -- $ 59
May 21, 2020 $ 0.00199
-5.26%
$ -- $ 57
May 20, 2020 $ 0.0021
-1.91%
$ -- $ 60
May 19, 2020 $ 0.00214
-0.13%
$ -- $ 62
May 18, 2020 $ 0.00214
+3.51%
$ -- $ 62
May 17, 2020 $ 0.00207
+3.33%
$ -- $ 60
May 16, 2020 $ 0.002
+4.24%
$ -- $ 58
May 15, 2020 $ 0.00192
-4.87%
$ -- $ 55
May 14, 2020 $ 0.00202
+1.63%
$ -- $ 58
May 13, 2020 $ 0.00199
+4.96%
$ -- $ 57
May 12, 2020 $ 0.00189
+1.76%
$ -- $ 55
May 11, 2020 $ 0.00186
-1.20%
$ -- $ 54
May 10, 2020 $ 0.00188
-10.56%
$ -- $ 54
May 9, 2020 $ 0.00211
-0.60%
$ -- $ 61
May 8, 2020 $ 0.00212
-0.14%
$ -- $ 61
May 7, 2020 $ 0.00212
+6.11%
$ -- $ 61
May 6, 2020 $ 0.00201
-1.71%
$ -- $ 58
May 5, 2020 $ 0.00204
-1.26%
$ -- $ 59