Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTHERWORLD Historical Data

OWN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.369
+5.23%
$368.59 million $4,480
Mar 1, 2025 $0.346
-0.20%
$346.29 million $7,299
Feb 28, 2025 $0.305
-16.08%
$304.99 million $19,740
Feb 27, 2025 $0.363
-2.59%
$363.44 million $2,022
Feb 26, 2025 $0.373
-3.95%
$373.12 million $1,612
Feb 25, 2025 $0.388
+1.37%
$388.46 million $26,402
Feb 24, 2025 $0.383
-5.05%
$383.2 million $24,975
Feb 23, 2025 $0.404
-3.16%
$403.57 million $30,020
Feb 22, 2025 $0.417
+4.19%
$416.76 million $30,005
Feb 21, 2025 $0.4
+10.04%
$400 million $30,061
Feb 20, 2025 $0.363
-10.28%
$363.49 million $36,439
Feb 19, 2025 $0.406
+1.23%
$405.97 million $30,009
Feb 18, 2025 $0.405
+3.44%
$404.87 million $30,006
Feb 17, 2025 $0.392
+4.04%
$392.32 million $30,005
Feb 16, 2025 $0.376
-4.99%
$375.85 million $29,986
Feb 15, 2025 $0.398
-0.84%
$398.07 million $30,002
Feb 14, 2025 $0.405
-5.72%
$405.23 million $30,006
Feb 13, 2025 $0.427
+6.08%
$427.11 million $30,011
Feb 12, 2025 $0.398
-4.16%
$397.83 million $30,017
Feb 11, 2025 $0.416
-0.76%
$416.47 million $58,401
Feb 10, 2025 $0.418
-1.21%
$417.67 million $57,054
Feb 9, 2025 $0.423
-1.40%
$423.34 million $59,902
Feb 8, 2025 $0.434
-3.44%
$433.6 million $55,522
Feb 7, 2025 $0.449
+20.90%
$449.05 million $60,066
Feb 6, 2025 $0.371
+23.59%
$371.42 million $60,133
Feb 5, 2025 $0.301
-11.53%
$300.53 million $60,679
Feb 4, 2025 $0.34
-1.66%
$339.69 million $60,273
Feb 3, 2025 $0.345
+21.92%
$345.44 million $67,733
Feb 2, 2025 $0.283
-1.96%
$283.34 million $367
Feb 1, 2025 $0.289
+14.86%
$289 million $3,634
Jan 31, 2025 $0.252
-4.69%
$251.61 million $630
Jan 30, 2025 $0.264
+2.86%
$263.98 million $1,215
Jan 29, 2025 $0.257
-12.94%
$256.64 million $12,280
Jan 28, 2025 $0.301
-0.08%
$300.86 million $51,070
Jan 27, 2025 $0.301
+0.43%
$301.1 million $60,052
Jan 26, 2025 $0.3
+5.82%
$299.81 million $60,905
Jan 25, 2025 $0.283
+17.36%
$283.33 million $78,414
Jan 24, 2025 $0.241
-17.22%
$241.37 million $60,021
Jan 23, 2025 $0.32
+33.74%
$320.47 million $60,523
Jan 22, 2025 $0.228
-15.35%
$227.88 million $60,035
Jan 21, 2025 $0.27
-0.64%
$270.33 million $60,022
Jan 20, 2025 $0.277
+6.22%
$277.04 million $60,004
Jan 19, 2025 $0.263
-9.97%
$262.56 million $59,809
Jan 18, 2025 $0.291
-4.63%
$290.61 million $60,209
Jan 17, 2025 $0.307
-34.96%
$306.6 million $58,282
Jan 16, 2025 $0.374
+75.51%
$374.18 million $104,024
Jan 15, 2025 $0.213
-22.39%
$212.52 million $60,003
Jan 14, 2025 $0.273
-5.12%
$273.43 million $59,741
Jan 13, 2025 $0.29
+0.41%
$289.74 million $59,556
Jan 12, 2025 $0.292
+6.19%
$291.55 million $57,908