Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTHERWORLD Historical Data

OWN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.276
-14.09%
$275.55 million $58,586
Jan 10, 2025 $0.321
-19.71%
$320.75 million $60,015
Jan 9, 2025 $0.4
-2.85%
$399.81 million $60,015
Jan 8, 2025 $0.412
+10.05%
$411.54 million $59,204
Jan 7, 2025 $0.378
-6.56%
$378.09 million $59,741
Jan 6, 2025 $0.402
-0.06%
$402.05 million $60,071
Jan 5, 2025 $0.407
-2.20%
$407.49 million $59,715
Jan 4, 2025 $0.417
-4.65%
$416.67 million $60,114
Jan 3, 2025 $0.437
+2.34%
$437 million $60,836
Jan 2, 2025 $0.427
+4.65%
$426.99 million $54,774
Jan 1, 2025 $0.408
+1.08%
$408 million $63,447
Dec 31, 2024 $0.412
+3.00%
$412.02 million $57,248
Dec 30, 2024 $0.4
-3.94%
$400.01 million $75,281
Dec 29, 2024 $0.419
+3.05%
$419.11 million $60,007
Dec 28, 2024 $0.41
+0.33%
$410 million $61,966
Dec 27, 2024 $0.412
+0.60%
$412.49 million $64,225
Dec 26, 2024 $0.41
-2.75%
$410.02 million $60,361
Dec 25, 2024 $0.422
-2.05%
$421.62 million $60,010
Dec 24, 2024 $0.43
+4.95%
$430.46 million $64,953
Dec 23, 2024 $0.41
-3.97%
$410.15 million $60,266
Dec 22, 2024 $0.427
+4.89%
$427.1 million $62,704
Dec 21, 2024 $0.401
-2.73%
$401.23 million $60,399
Dec 20, 2024 $0.415
-2.62%
$415.36 million $47,576
Dec 19, 2024 $0.427
+2.41%
$426.55 million $65,393
Dec 18, 2024 $0.424
+0.03%
$424.21 million $64,514
Dec 17, 2024 $0.438
+2.23%
$438.04 million $59,531
Dec 16, 2024 $0.426
+0.39%
$425.76 million $58,049
Dec 15, 2024 $0.419
-12.67%
$419.46 million $58,588
Dec 14, 2024 $0.446
+6.65%
$446.37 million $61,874
Dec 13, 2024 $0.48
+17.07%
$480 million $60,749
Dec 12, 2024 $0.41
-0.45%
$410 million $60,674
Dec 11, 2024 $0.48
+12.00%
$480.14 million $58,504
Dec 10, 2024 $0.429
+4.56%
$428.7 million $60,174
Dec 9, 2024 $0.41
-15.42%
$410 million $74,461
Dec 8, 2024 $0.485
+9.45%
$484.73 million $59,736
Dec 7, 2024 $0.414
-12.96%
$414.3 million $55,458
Dec 6, 2024 $0.486
+17.43%
$486.49 million $38,332
Dec 5, 2024 $0.414
+0.38%
$414.28 million $57,221
Dec 4, 2024 $0.413
-3.79%
$412.73 million $30,075
Dec 3, 2024 $0.429
+1.45%
$428.99 million $30,318
Dec 2, 2024 $0.423
+2.34%
$422.85 million $27,863
Dec 1, 2024 $0.44
+3.29%
$440 million $30,210
Nov 30, 2024 $0.426
-7.87%
$426 million $30,373
Nov 29, 2024 $0.462
+7.36%
$462.41 million $30,408
Nov 28, 2024 $0.431
-17.17%
$430.69 million $30,231
Nov 27, 2024 $0.52
+27.73%
$520 million $31,659
Nov 26, 2024 $0.407
+1.76%
$407.11 million $37,422
Nov 25, 2024 $0.4
-6.03%
$400.08 million $30,217
Nov 24, 2024 $0.426
-5.31%
$425.76 million $15,033
Nov 23, 2024 $0.45
+3.43%
$448.12 million $15,012