Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTHERWORLD Historical Data

OWN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.187
-1.31%
$186.54 million $74,748
Apr 20, 2025 $0.189
-1.43%
$189.01 million $69,849
Apr 19, 2025 $0.192
-2.45%
$191.76 million $65,700
Apr 18, 2025 $0.197
-5.33%
$196.69 million $75,979
Apr 17, 2025 $0.208
-1.09%
$207.93 million $69,413
Apr 16, 2025 $0.21
+2.83%
$210.23 million $53,510
Apr 15, 2025 $0.204
-2.56%
$204.44 million $13,427
Apr 14, 2025 $0.21
-4.36%
$210.12 million $58,726
Apr 13, 2025 $0.219
-3.18%
$219.26 million $60,954
Apr 12, 2025 $0.227
-5.57%
$227.17 million $69,868
Apr 11, 2025 $0.241
-1.77%
$241.47 million $35,961
Apr 10, 2025 $0.246
+6.34%
$245.52 million $50,857
Apr 9, 2025 $0.23
-0.84%
$229.54 million $17,810
Apr 8, 2025 $0.279
+22.22%
$278.96 million $27,028
Apr 7, 2025 $0.228
+6.86%
$227.92 million $26,214
Apr 6, 2025 $0.215
-4.47%
$215.25 million $18,650
Apr 5, 2025 $0.225
-2.81%
$225.29 million $20,199
Apr 4, 2025 $0.357
+38.97%
$356.97 million $6,872
Apr 3, 2025 $0.257
+7.41%
$256.86 million $3,728
Apr 2, 2025 $0.239
-1.04%
$239.15 million $22,470
Apr 1, 2025 $0.242
+0.81%
$241.67 million $4,358
Mar 31, 2025 $0.24
-10.96%
$239.73 million $3,727
Mar 30, 2025 $0.269
+2.20%
$269.25 million $6,294
Mar 29, 2025 $0.263
+14.27%
$263.45 million $22,030
Mar 28, 2025 $0.231
+3.01%
$230.56 million $23,774
Mar 27, 2025 $0.224
+1.02%
$223.83 million $30,276
Mar 26, 2025 $0.222
-3.66%
$221.58 million $30,139
Mar 25, 2025 $0.23
-4.91%
$230 million $1,325
Mar 24, 2025 $0.292
+3.43%
$292.1 million $4,672
Mar 23, 2025 $0.282
-9.29%
$282.4 million $4,420
Mar 22, 2025 $0.311
+1.36%
$311.32 million $6,535
Mar 21, 2025 $0.28
+12.70%
$279.68 million $34,033
Mar 20, 2025 $0.264
-7.69%
$264.48 million $9,983
Mar 19, 2025 $0.258
-6.88%
$257.95 million $18,178
Mar 18, 2025 $0.277
-6.95%
$277.02 million $13,755
Mar 17, 2025 $0.298
-13.08%
$297.72 million $9,463
Mar 16, 2025 $0.343
-2.10%
$342.54 million $1,565
Mar 15, 2025 $0.35
+2.91%
$349.88 million $7,630
Mar 14, 2025 $0.355
+9.13%
$354.51 million $16,853
Mar 13, 2025 $0.325
-7.19%
$324.85 million $30,147
Mar 12, 2025 $0.35
-13.79%
$350.01 million $32,253
Mar 11, 2025 $0.406
+12.19%
$406 million $8,178
Mar 10, 2025 $0.304
-23.93%
$304.31 million $27,754
Mar 9, 2025 $0.4
-3.33%
$400.06 million $39,902
Mar 8, 2025 $0.414
+14.97%
$413.82 million $8,082
Mar 7, 2025 $0.35
+3.14%
$350 million $39,690
Mar 6, 2025 $0.339
+6.63%
$339.35 million $30,375
Mar 5, 2025 $0.334
+5.08%
$333.99 million $30,056
Mar 4, 2025 $0.329
-0.78%
$329.23 million $1,604
Mar 3, 2025 $0.332
-9.98%
$331.82 million $3,609