Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTHERWORLD Historical Data

OWN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0343
-0.70%
$34.22 million $60,540
Jan 20, 2026 $0.0345
-0.26%
$34.53 million $23,753
Jan 19, 2026 $0.0256
-26.49%
$25.57 million $21,538
Jan 18, 2026 $0.0348
+1.72%
$34.86 million $18,007
Jan 17, 2026 $0.0342
-0.15%
$34.18 million $17,301
Jan 16, 2026 $0.0342
-0.93%
$34.22 million $18,103
Jan 15, 2026 $0.0345
+11.46%
$34.5 million $21,488
Jan 14, 2026 $0.031
+0.06%
$30.97 million $17,564
Jan 13, 2026 $0.031
+0.16%
$30.97 million $17,478
Jan 12, 2026 $0.0311
-0.03%
$31.07 million $17,951
Jan 11, 2026 $0.0311
-0.32%
$31.07 million $23,469
Jan 10, 2026 $0.0312
+4.98%
$31.18 million $33,944
Jan 9, 2026 $0.0297
+1.78%
$29.72 million $17,392
Jan 8, 2026 $0.0292
+14.02%
$29.2 million $18,475
Jan 7, 2026 $0.0256
-2.36%
$25.58 million $16,997
Jan 6, 2026 $0.0262
-2.31%
$26.23 million $17,308
Jan 5, 2026 $0.0269
+7.48%
$26.87 million $16,984
Jan 4, 2026 $0.0251
-0.40%
$25.11 million $16,799
Jan 3, 2026 $0.0252
+4.04%
$25.21 million $15,921
Jan 2, 2026 $0.0242
+8.70%
$24.23 million $15,918
Jan 1, 2026 $0.0226
-4.20%
$22.58 million $16,125
Dec 31, 2025 $0.0234
-2.25%
$23.57 million $43,726
Dec 30, 2025 $0.024
-5.33%
$23.97 million $16,609
Dec 29, 2025 $0.0258
-2.31%
$25.32 million $14,968
Dec 28, 2025 $0.0263
+4.15%
$26.37 million $33,461
Dec 27, 2025 $0.0252
-19.98%
$25.3 million $72,157
Dec 26, 2025 $0.0317
-0.47%
$31.69 million $15,198
Dec 25, 2025 $0.0319
+0.47%
$31.82 million $15,059
Dec 24, 2025 $0.0316
+3.84%
$31.71 million $21,660
Dec 23, 2025 $0.0301
-5.43%
$30.46 million $40,055
Dec 22, 2025 $0.0312
-0.35%
$31.37 million $18,059
Dec 21, 2025 $0.0307
-3.46%
$31.28 million $19,574
Dec 20, 2025 $0.032
+2.57%
$31.82 million $19,367
Dec 19, 2025 $0.0314
+7.36%
$31.17 million $26,476
Dec 18, 2025 $0.0299
-16.51%
$29.21 million $32,548
Aug 14, 2025 $0.308
-0.26%
$-- $9,506
Aug 13, 2025 $0.309
-0.47%
$308.91 million $12,545
Aug 12, 2025 $0.31
-1.52%
$310.37 million $6,422
Aug 11, 2025 $0.315
-1.14%
$315.15 million $7,894
Aug 10, 2025 $0.319
-1.61%
$318.75 million $9,342
Aug 9, 2025 $0.324
-0.34%
$324.19 million $14,428
Aug 8, 2025 $0.325
-0.17%
$325.09 million $12,811
Aug 7, 2025 $0.326
-2.99%
$325.65 million $39,600
Aug 6, 2025 $0.336
+0.48%
$335.68 million $79,314
Aug 5, 2025 $0.334
-0.98%
$333.97 million $82,080
Aug 4, 2025 $0.337
+1.38%
$337.21 million $80,641
Aug 3, 2025 $0.333
-1.93%
$332.61 million $83,968
Aug 2, 2025 $0.339
-0.25%
$339.31 million $44,612
Aug 1, 2025 $0.34
-1.10%
$340.21 million $50,929
Jul 31, 2025 $0.344
-0.06%
$344.01 million $77,904