Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTHERWORLD Historical Data

OWN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.344
+5.02%
$344.27 million $68,904
Jul 29, 2025 $0.328
-0.20%
$327.83 million $29,472
Jul 28, 2025 $0.328
+0.18%
$328.49 million $58,826
Jul 27, 2025 $0.328
-0.04%
$327.89 million $80,560
Jul 26, 2025 $0.328
-3.72%
$328.02 million $82,272
Jul 25, 2025 $0.341
+18.06%
$340.79 million $41,918
Jul 24, 2025 $0.289
+6.41%
$288.68 million $68,745
Jul 23, 2025 $0.271
-2.19%
$271.29 million $70,551
Jul 22, 2025 $0.277
+0.00%
$277.4 million $72,262
Jul 21, 2025 $0.277
-0.58%
$277.43 million $83,665
Jul 20, 2025 $0.28
+7.40%
$279.86 million $69,128
Jul 19, 2025 $0.261
+12.09%
$260.72 million $79,829
Jul 18, 2025 $0.236
+4.14%
$235.61 million $80,327
Jul 17, 2025 $0.226
+4.47%
$226.27 million $76,648
Jul 16, 2025 $0.217
-0.73%
$216.59 million $77,628
Jul 15, 2025 $0.218
-3.93%
$218.19 million $79,611
Jul 14, 2025 $0.186
-18.00%
$185.54 million $73,135
Jul 13, 2025 $0.226
-9.71%
$226.21 million $71,414
Jul 12, 2025 $0.25
+0.26%
$250.27 million $77,657
Jul 11, 2025 $0.25
+3.77%
$249.61 million $78,324
Jul 10, 2025 $0.241
-7.13%
$241.07 million $73,641
Jul 9, 2025 $0.26
+6.12%
$259.57 million $78,447
Jul 8, 2025 $0.245
-17.25%
$244.54 million $80,116
Jul 7, 2025 $0.298
+12.70%
$297.9 million $78,639
Jul 6, 2025 $0.264
+2.66%
$264.31 million $81,654
Jul 5, 2025 $0.257
+2.82%
$257.46 million $80,934
Jul 4, 2025 $0.25
+2.51%
$250.39 million $62,596
Jul 3, 2025 $0.244
+2.50%
$244.31 million $60,006
Jul 2, 2025 $0.238
+9.34%
$238.34 million $61,441
Jul 1, 2025 $0.221
+10.27%
$218.02 million $58,378
Jun 30, 2025 $0.2
-2.35%
$200.08 million $57,703
Jun 29, 2025 $0.205
+22.40%
$204.91 million $59,207
Jun 28, 2025 $0.167
+18.25%
$167.25 million $60,258
Jun 27, 2025 $0.146
-0.38%
$146.44 million $60,000
Jun 26, 2025 $0.147
-4.42%
$147.07 million $58,196
Jun 25, 2025 $0.154
-1.71%
$153.87 million $58,439
Jun 24, 2025 $0.157
+3.66%
$156.54 million $42,571
Jun 23, 2025 $0.151
-6.20%
$151.01 million $37,953
Jun 22, 2025 $0.161
-10.39%
$161.05 million $42,015
Jun 21, 2025 $0.18
-30.23%
$179.81 million $72,007
Jun 20, 2025 $0.258
-1.60%
$257.68 million $103,187
Jun 19, 2025 $0.262
-3.39%
$261.86 million $106,355
Jun 18, 2025 $0.271
-1.85%
$270.98 million $98,439
Jun 17, 2025 $0.276
-3.84%
$276.04 million $103,744
Jun 16, 2025 $0.287
-18.26%
$287.08 million $115,610
Jun 15, 2025 $0.351
-9.50%
$351 million $117,393
Jun 14, 2025 $0.388
+9.26%
$387.9 million $121,107
Jun 13, 2025 $0.353
+2.86%
$353 million $105,448
Jun 12, 2025 $0.343
-11.02%
$343.2 million $114,690
Jun 11, 2025 $0.349
+40.26%
$348.74 million $113,297