Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTHERWORLD Historical Data

OWN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.198
+1.17%
$198.18 million $76,105
Jun 9, 2025 $0.196
+8.37%
$195.87 million $108,117
Jun 8, 2025 $0.178
+13.88%
$177.74 million $105,551
Jun 7, 2025 $0.156
+7.86%
$156.09 million $108,834
Jun 6, 2025 $0.136
-2.57%
$135.92 million $68,565
Jun 5, 2025 $0.139
+11.62%
$138.99 million $89,713
Jun 4, 2025 $0.125
+0.11%
$124.57 million $82,970
Jun 3, 2025 $0.111
-1.92%
$110.8 million $87,531
Jun 2, 2025 $0.113
+1.96%
$112.97 million $97,634
Jun 1, 2025 $0.111
+2.57%
$110.8 million $105,289
May 31, 2025 $0.108
-1.42%
$107.86 million $79,292
May 30, 2025 $0.109
-2.04%
$109.41 million $92,410
May 29, 2025 $0.112
-1.83%
$111.69 million $97,630
May 28, 2025 $0.114
-0.04%
$113.8 million $100,909
May 27, 2025 $0.114
-0.21%
$113.83 million $92,303
May 26, 2025 $0.114
+3.90%
$114.08 million $102,621
May 25, 2025 $0.11
+0.97%
$109.83 million $101,665
May 24, 2025 $0.109
+1.04%
$108.81 million $74,169
May 23, 2025 $0.108
-0.24%
$107.69 million $41,756
May 22, 2025 $0.108
+6.79%
$107.95 million $30,571
May 21, 2025 $0.101
-7.73%
$101.09 million $33,761
May 20, 2025 $0.11
-2.24%
$109.56 million $20,235
May 19, 2025 $0.112
-0.43%
$112.07 million $22,671
May 18, 2025 $0.113
+1.11%
$112.55 million $25,085
May 17, 2025 $0.111
-3.61%
$111.31 million $32,177
May 16, 2025 $0.115
-6.65%
$115.48 million $30,001
May 15, 2025 $0.123
+1.29%
$123.35 million $30,072
May 14, 2025 $0.122
-2.21%
$121.78 million $71,076
May 13, 2025 $0.125
+3.78%
$124.53 million $25,019
May 12, 2025 $0.12
-0.49%
$120 million $22,120
May 11, 2025 $0.121
-3.48%
$120.61 million $27,147
May 10, 2025 $0.114
-23.76%
$114.33 million $27,831
May 9, 2025 $0.15
+10.92%
$149.94 million $27,374
May 8, 2025 $0.135
+7.21%
$135.19 million $27,261
May 7, 2025 $0.126
-8.62%
$126.11 million $26,467
May 6, 2025 $0.138
-0.39%
$138.03 million $17,013
May 5, 2025 $0.139
+1.56%
$138.58 million $22,776
May 4, 2025 $0.136
-4.09%
$136.45 million $28,730
May 3, 2025 $0.142
+0.31%
$142.27 million $30,924
May 2, 2025 $0.142
-11.35%
$141.67 million $32,296
May 1, 2025 $0.175
+9.96%
$175.31 million $21,467
Apr 30, 2025 $0.161
+3.29%
$161.12 million $30,492
Apr 29, 2025 $0.157
-0.24%
$-- $30,288
Apr 28, 2025 $0.157
+8.51%
$157.16 million $30,925
Apr 27, 2025 $0.145
-8.71%
$144.74 million $30,229
Apr 26, 2025 $0.159
-10.44%
$158.55 million $33,718
Apr 25, 2025 $0.177
+9.57%
$177.04 million $25,393
Apr 24, 2025 $0.162
-9.17%
$162.1 million $25,152
Apr 23, 2025 $0.168
-3.24%
$168.21 million $30,006
Apr 22, 2025 $0.174
-6.78%
$173.77 million $75,947