Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2022 $2.92
-0.59%
$204.16 million $774,715
Aug 21, 2022 $2.93
-4.84%
$205.36 million $257,998
Aug 20, 2022 $3.08
+1.57%
$215.81 million $292,780
Aug 19, 2022 $3.04
+2.14%
$212.6 million $765,008
Aug 18, 2022 $2.97
-1.62%
$208.17 million $248,531
Aug 17, 2022 $3.02
-4.43%
$211.75 million $522,567
Aug 16, 2022 $3.16
-0.10%
$221.55 million $365,297
Aug 15, 2022 $3.17
-7.09%
$221.65 million $636,403
Aug 14, 2022 $3.41
+1.40%
$238.56 million $553,018
Aug 13, 2022 $3.36
+6.77%
$235.37 million $1.06 million
Aug 12, 2022 $3.15
+8.78%
$220.34 million $296,630
Aug 11, 2022 $2.89
+2.70%
$202.48 million $468,770
Aug 10, 2022 $2.82
+0.92%
$197.21 million $312,446
Aug 9, 2022 $2.79
-4.18%
$194.15 million $396,026
Aug 8, 2022 $2.91
-9.43%
$202.72 million $335,437
Aug 7, 2022 $3.22
-2.90%
$223.84 million $301,484
Aug 6, 2022 $3.31
-15.13%
$230.51 million $1.05 million
Aug 5, 2022 $3.9
-1.93%
$271.6 million $163,447
Aug 4, 2022 $3.95
-6.28%
$274.98 million $180,533
Aug 3, 2022 $4.22
-11.90%
$293.4 million $166,718
Aug 2, 2022 $4.79
+15.72%
$333.05 million $25,740
Aug 1, 2022 $4.14
-2.32%
$287.81 million $674,357
Jul 31, 2022 $4.37
-11.88%
$303.75 million $249,729
Jul 30, 2022 $4.96
-14.92%
$344.7 million $675,990
Jul 29, 2022 $5.82
-2.02%
$405.15 million $345,702
Jul 28, 2022 $5.95
-2.31%
$413.51 million $547,506
Jul 27, 2022 $6.09
-1.59%
$423.29 million $139,992
Jul 26, 2022 $6.13
-4.05%
$426.39 million $162,058
Jul 25, 2022 $6.39
-2.57%
$444.41 million $191,422
Jul 24, 2022 $6.54
+7.36%
$454.79 million $561,447
Jul 23, 2022 $6.09
-3.60%
$423.6 million $172,026
Jul 22, 2022 $6.32
-4.70%
$439.44 million $151,698
Jul 21, 2022 $6.63
-0.72%
$461.12 million $148,321
Jul 20, 2022 $6.68
-0.95%
$464.47 million $241,674
Jul 19, 2022 $6.74
+0.99%
$468.93 million $134,015
Jul 18, 2022 $6.68
+4.36%
$464.32 million $545,378
Jul 17, 2022 $6.4
-3.62%
$444.91 million $125,955
Jul 16, 2022 $6.64
-8.72%
$461.63 million $223,762
Jul 15, 2022 $7.27
-5.43%
$505.75 million $172,760
Jul 14, 2022 $7.66
+2.81%
$532.62 million $190,441
Jul 13, 2022 $7.45
-0.28%
$518.08 million $128,819
Jul 12, 2022 $7.56
-1.28%
$526.03 million $357,732
Jul 11, 2022 $7.66
-1.09%
$532.86 million $168,858
Jul 10, 2022 $7.75
+0.18%
$538.71 million $369,837
Jul 9, 2022 $7.73
-2.32%
$537.72 million $147,027
Jul 8, 2022 $7.91
+1.05%
$550.48 million $213,765
Jul 7, 2022 $7.83
+1.49%
$544.73 million $405,469
Jul 6, 2022 $7.72
-4.87%
$536.78 million $144,404
Jul 5, 2022 $8.11
+0.89%
$564.25 million $432,738
Jul 4, 2022 $8.04
-1.76%
$559.28 million $230,448