Defily Finance Historical Data

DFL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0000425
-0.03%
$12,740 $1
Jan 23, 2026 $0.0000438
-1.32%
$-- $1
Jan 21, 2026 $0.0000435
+0.83%
$13,039 $1
Jan 20, 2026 $0.0000451
+1.26%
$-- $2
Jan 19, 2026 $0.0000945
+107.38%
$28,350 $1
Jan 17, 2026 $0.0000466
+1.61%
$13,978 $1
Jan 16, 2026 $0.0000413
-8.73%
$12,396 $2
Apr 2, 2025 $0.0000329
+0.00%
$-- $1
Mar 26, 2025 $0.0000309
+0.00%
$-- $0
Mar 19, 2025 $0.0000322
+0.00%
$-- $0
Mar 12, 2025 $0.0000279
+0.00%
$-- $2
Mar 5, 2025 $0.0000301
+0.00%
$-- $6
Feb 26, 2025 $0.0000324
+0.00%
$-- $2
Feb 19, 2025 $0.0000476
+0.00%
$-- $2
Feb 12, 2025 $0.0000307
+1.72%
$-- $2
Feb 11, 2025 $0.0000311
-1.88%
$9,322 $2
Feb 10, 2025 $0.0000311
-0.46%
$9,322 $2
Feb 9, 2025 $0.0000305
-6.37%
$9,139 $2
Feb 8, 2025 $0.0000307
+7.84%
$9,213 $6
Feb 7, 2025 $0.0000282
-9.37%
$8,457 $6
Feb 6, 2025 $0.0000357
+33.73%
$10,704 $20
Feb 5, 2025 $0.0000271
-3.21%
$8,125 $12
Feb 4, 2025 $0.0000271
-10.68%
$8,132 $5
Feb 3, 2025 $0.0000303
-58.91%
$9,101 $9
Feb 2, 2025 $0.0000767
-10.83%
$23,010 $3
Feb 1, 2025 $0.0000897
-7.93%
$26,903 $2
Jan 31, 2025 $0.0000936
+33.50%
$28,085 $3
Jan 30, 2025 $0.000074
+129.24%
$22,213 $0
Jan 29, 2025 $0.0000324
+0.79%
$9,707 $1
Jan 28, 2025 $0.0000325
+0.58%
$9,753 $5
Jan 27, 2025 $0.0000341
+0.19%
$10,219 $6
Jan 26, 2025 $0.000034
+1.15%
$10,189 $16
Jan 25, 2025 $0.0000345
+4.01%
$10,340 $1
Jan 24, 2025 $0.0000343
-0.26%
$10,304 $21
Jan 23, 2025 $0.0000342
-1.17%
$10,271 $67
Jan 22, 2025 $0.0000347
+1.70%
$10,419 $112
Jan 21, 2025 $0.0000346
+1.35%
$10,394 $138
Jan 20, 2025 $0.0000341
-0.24%
$10,232 $0
Jan 19, 2025 $0.0000342
-3.26%
$10,249 $0
Jan 18, 2025 $0.0000346
-2.96%
$10,372 $2
Jan 17, 2025 $0.0000351
+4.16%
$10,516 $50
Jan 16, 2025 $0.0000343
-6.23%
$10,275 $0
Jan 15, 2025 $0.0000345
-2.62%
$10,364 $46
Jan 14, 2025 $0.0000344
+3.31%
$10,322 $0
Jan 13, 2025 $0.0000342
+3.50%
$10,249 $0
Jan 12, 2025 $0.0000336
-0.73%
$-- $0
Jan 11, 2025 $0.000033
-3.28%
$9,895 $0
Jan 10, 2025 $0.0000341
+2.00%
$10,218 $6
Jan 9, 2025 $0.0000344
-0.19%
$10,323 $0
Jan 8, 2025 $0.0000364
+2.78%
$10,905 $0