Defily Finance Historical Data

DFL Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000322
+0.26%
$-- $1
May 16, 2026 $0.0000318
+0.00%
$-- $1
May 15, 2026 $0.0000341
+0.00%
$-- $1
May 13, 2026 $0.0000294
+0.00%
$-- $2
May 11, 2026 $0.000282
+902.09%
$-- $2
May 6, 2026 $0.0000307
+0.00%
$-- $1
Apr 21, 2026 $0.0000381
+0.00%
$-- $0
Apr 17, 2026 $0.000031
+0.00%
$-- $0
Apr 16, 2026 $0.0000311
+0.00%
$9,336 $0
Apr 15, 2026 $0.0000303
+0.00%
$-- $1
Apr 13, 2026 $0.0000298
+0.00%
$8,929 $1
Apr 8, 2026 $0.0000304
+0.00%
$-- $1
Mar 31, 2026 $0.0000296
+0.00%
$-- $0
Mar 30, 2026 $0.0000303
+0.62%
$-- $4
Mar 29, 2026 $0.000239
+24.89%
$-- $3
Mar 28, 2026 $0.000134
+0.00%
$-- $1
Mar 27, 2026 $0.000165
+216.24%
$49,403 $9
Mar 24, 2026 $0.0000309
-0.06%
$-- $2
Mar 21, 2026 $0.0000529
-28.82%
$-- $1
Mar 20, 2026 $0.0000316
+0.00%
$-- $0
Mar 19, 2026 $0.0000315
+0.00%
$-- $1
Mar 18, 2026 $0.0000543
+64.05%
$-- $0
Mar 17, 2026 $0.0000442
+0.00%
$-- $1
Mar 13, 2026 $0.000033
+2.30%
$-- $1
Mar 10, 2026 $0.0000316
-1.74%
$-- $1
Mar 9, 2026 $0.0000437
+0.00%
$-- $3
Mar 8, 2026 $0.0000344
-0.41%
$-- $4
Mar 7, 2026 $0.0000635
+0.00%
$-- $3
Mar 6, 2026 $0.000031
+14.05%
$9,303 $2
Mar 5, 2026 $0.0000319
-27.67%
$9,583 $1
Mar 4, 2026 $0.0000442
+49.99%
$13,255 $22
Mar 3, 2026 $0.0000314
-0.34%
$9,407 $2
Mar 2, 2026 $0.0000313
+1.53%
$-- $2
Feb 28, 2026 $0.0000301
+0.00%
$9,032 $3
Feb 27, 2026 $0.0000308
+0.00%
$-- $1
Feb 21, 2026 $0.000153
+0.00%
$-- $1
Feb 17, 2026 $0.0000306
+0.00%
$9,184 $0
Feb 16, 2026 $0.000031
-0.07%
$9,304 $1
Feb 15, 2026 $0.0000305
+0.00%
$9,156 $1
Feb 11, 2026 $0.0000301
+0.00%
$-- $2
Feb 9, 2026 $0.0000315
-1.07%
$9,455 $2
Feb 8, 2026 $0.0000318
+0.00%
$-- $1
Feb 7, 2026 $0.0000323
+0.00%
$-- $9
Feb 6, 2026 $0.0000328
+16.70%
$9,842 $8
Feb 5, 2026 $0.0000315
-9.25%
$9,436 $11
Feb 4, 2026 $0.0000347
-7.70%
$10,397 $4
Feb 2, 2026 $0.0000375
+4.06%
$-- $5
Feb 1, 2026 $0.0000391
+1.80%
$-- $2
Jan 31, 2026 $0.000039
-1.29%
$-- $3
Jan 27, 2026 $0.000043
+0.00%
$-- $0