Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defily Finance Historical Data

DFL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0.0000281
+0.00%
$-- $0
Jul 19, 2026 $0.000028
+0.00%
$-- $0.1
Jul 18, 2026 $0.000028
+0.00%
$8,388 $0.1
Jul 17, 2026 $0.0₆339
-98.80%
$-- $0
Jul 16, 2026 $0.0000283
-0.68%
$8,494 $0.1
Jul 15, 2026 $0.0000285
+0.36%
$-- $0
Jul 14, 2026 $0.0000284
+1.50%
$-- $0
Jul 13, 2026 $0.0000279
-1.85%
$8,382 $1
Jul 12, 2026 $0.0000278
-1.39%
$8,337 $0
Jul 10, 2026 $0.0000282
+0.00%
$-- $0
Jul 9, 2026 $0.0000279
+3.24%
$8,377 $0
Jul 8, 2026 $0.0000279
-1.32%
$-- $1
Jul 7, 2026 $0.0000289
+1.27%
$8,660 $0
Jul 6, 2026 $0.0000288
+0.85%
$8,632 $1
Jul 5, 2026 $0.0000288
+0.00%
$-- $1
Jul 4, 2026 $0.0000283
+0.00%
$-- $1
Jul 2, 2026 $0.0000276
+0.00%
$-- $1
Jun 28, 2026 $0.0000271
+0.00%
$-- $1
Jun 27, 2026 $0.0000276
-0.61%
$8,294 $0
Jun 26, 2026 $0.0000259
+0.00%
$-- $2
Jun 25, 2026 $0.0000265
+0.00%
$7,938 $2
Jun 23, 2026 $0.0000288
+0.00%
$-- $1
Jun 15, 2026 $0.0000307
+0.00%
$-- $1
Jun 14, 2026 $0.0000298
+0.00%
$8,946 $0
Jun 13, 2026 $0.0000296
+0.00%
$-- $0
Jun 7, 2026 $0.0000293
+1.28%
$-- $0
Jun 6, 2026 $0.0000278
+0.00%
$-- $2
Jun 4, 2026 $0.0000303
+0.00%
$-- $2
Jun 3, 2026 $0.0000313
+0.00%
$-- $2
Jun 2, 2026 $0.0000328
-2.21%
$9,831 $2
Jun 1, 2026 $0.0000338
-2.11%
$10,130 $4
May 31, 2026 $0.0000345
+0.00%
$-- $4
May 30, 2026 $0.0000343
+8.52%
$10,300 $4
May 24, 2026 $0.0000322
+0.38%
$-- $1
May 23, 2026 $0.000032
+0.50%
$9,586 $1
May 21, 2026 $0.000032
+0.00%
$9,590 $0
May 18, 2026 $0.0000322
+0.26%
$-- $1
May 16, 2026 $0.0000318
+0.00%
$-- $1
May 15, 2026 $0.0000341
+0.00%
$-- $1
May 13, 2026 $0.0000294
+0.00%
$-- $2
May 11, 2026 $0.000282
+902.09%
$-- $2
May 6, 2026 $0.0000307
+0.00%
$-- $1
Apr 21, 2026 $0.0000381
+0.00%
$-- $0
Apr 17, 2026 $0.000031
+0.00%
$-- $0
Apr 16, 2026 $0.0000311
+0.00%
$9,336 $0
Apr 15, 2026 $0.0000303
+0.00%
$-- $1
Apr 13, 2026 $0.0000298
+0.00%
$8,929 $1
Apr 8, 2026 $0.0000304
+0.00%
$-- $1
Mar 31, 2026 $0.0000296
+0.00%
$-- $0
Mar 30, 2026 $0.0000303
+0.62%
$-- $4