Defily Finance Historical Data

DFL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0000358
+0.00%
$10,738 $0
Jul 12, 12 AM $0.0000282
+0.00%
$8,455 $0
Jul 10, 9 AM $0.0000282
+0.00%
$8,470 $0
Jul 9, 11 PM $0.0000279
+0.00%
$8,377 $0
Jul 9, 7 AM $0.0000293
+0.00%
$8,796 $1
Jul 9, 6 AM $0.000027
+0.00%
$8,114 $0
Jul 8, 8 AM $0.0000279
+0.00%
$8,364 $1
Jul 8, 5 AM $0.0000279
+0.00%
$8,355 $0
Jul 8, 2 AM $0.0000283
+0.00%
$8,476 $0
Jul 7, 6 PM $0.0000289
+0.00%
$8,660 $0
Jul 7, 4 AM $0.0000285
+0.00%
$8,552 $1
Jul 6, 11 PM $0.0000288
+0.00%
$8,632 $1
Jul 6, 6 PM $0.0000286
+0.00%
$8,586 $1
Jul 6, 4 PM $0.0000285
+0.00%
$8,550 $1
Jul 6, 1 PM $0.0000283
+0.00%
$8,480 $1
Jul 6, 10 AM $0.0000285
+0.00%
$8,559 $1
Jul 5, 4 PM $0.0000288
+0.00%
$8,642 $1
Jul 4, 4 PM $0.0000283
+0.00%
$8,482 $1
Jul 2, 1 PM $0.0000276
+0.00%
$8,266 $1
Jun 28, 9 PM $0.0000271
+0.00%
$-- $1
Jun 27, 11 PM $0.0000276
+0.00%
$8,294 $0
Jun 27, 8 AM $0.0000278
+0.00%
$8,345 $1
Jun 26, 7 AM $0.0000259
+0.00%
$7,772 $2
Jun 25, 6 PM $0.0000265
+0.00%
$7,938 $2
Jun 23, 8 AM $0.0000288
+0.00%
$8,629 $1
Jun 15, 2 PM $0.0000307
+0.00%
$9,206 $1
Jun 14, 11 PM $0.0000298
+0.00%
$8,946 $0
Jun 13, 6 AM $0.0000296
+0.00%
$8,867 $0
Jun 7, 9 AM $0.0000293
+1.28%
$8,784 $0
Jun 6, 6 AM $0.0000278
+0.00%
$8,329 $2
Jun 4, 1 AM $0.0000303
+0.00%
$9,097 $2
Jun 3, 4 AM $0.0000313
+0.00%
$9,389 $2
Jun 2, 7 PM $0.0000328
+0.00%
$9,831 $2
Jun 2, 2 AM $0.0000335
+0.00%
$10,053 $5
Jun 1, 7 PM $0.0000338
+0.00%
$10,130 $4
Jun 1, 4 AM $0.0000345
+0.00%
$10,348 $1
May 31, 5 PM $0.0000345
+0.00%
$10,365 $4
May 30, 6 PM $0.0000343
+0.00%
$10,300 $4
May 30, 5 PM $0.0000342
+0.00%
$10,268 $4
May 30, 4 PM $0.0000339
+0.00%
$10,183 $3
May 30, 2 PM $0.000033
+0.00%
$9,907 $2
May 30, 10 AM $0.0000328
+0.00%
$9,842 $2
May 30, 9 AM $0.0000329
+0.00%
$9,866 $2
May 30, 7 AM $0.0000325
+0.00%
$9,758 $2
May 30, 5 AM $0.0000322
+0.00%
$9,661 $1
May 30, 4 AM $0.0000322
+0.00%
$9,672 $1
May 30, 3 AM $0.000032
+0.00%
$9,593 $1
May 30, 2 AM $0.0000316
+0.00%
$9,491 $0
May 24, 7 AM $0.0000322
+0.83%
$9,661 $1
May 24, 6 AM $0.0000319
-0.71%
$9,557 $1