Defily Finance Historical Data

DFL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0000309
+0.00%
$ 9,280 $ 3
Mar 3, 8 PM $ 0.0000305
+0.00%
$ 9,155 $ 3
Mar 3, 7 PM $ 0.0000306
-8.20%
$ 9,190 $ 3
Mar 3, 6 PM $ 0.0000333
+7.73%
$ 9,990 $ 3
Mar 3, 5 PM $ 0.0000304
-0.30%
$ 9,115 $ 2
Mar 3, 4 PM $ 0.000031
+0.00%
$ 9,297 $ 2
Mar 3, 3 PM $ 0.0000298
-2.09%
$ 8,942 $ 2
Mar 3, 1 PM $ 0.000031
-2.40%
$ 9,295 $ 1
Mar 3, 12 PM $ 0.0000314
+1.87%
$ 9,414 $ 1
Mar 3, 7 AM $ 0.0000326
+5.54%
$ 9,779 $ 5
Mar 3, 6 AM $ 0.0000307
-0.08%
$ 9,216 $ 5
Mar 3, 5 AM $ 0.0000312
-0.74%
$ 9,347 $ 4
Mar 3, 4 AM $ 0.0000311
+0.01%
$ 9,319 $ 4
Mar 3, 3 AM $ 0.0000311
-1.09%
$ 9,331 $ 3
Mar 3, 2 AM $ 0.0000323
+2.54%
$ 9,679 $ 2
Mar 2, 3 PM $ 0.0000313
+0.00%
$ 9,401 $ 2
Mar 2, 3 AM $ 0.0000308
+0.00%
$ 9,253 $ 4
Mar 2, 2 AM $ 0.0000309
+0.00%
$ 9,259 $ 2
Feb 28, 8 PM $ 0.0000301
+0.00%
$ 9,032 $ 3
Feb 27, 12 PM $ 0.0000308
+0.00%
$ 9,251 $ 1
Feb 21, 10 AM $ 0.000153
+0.00%
$ 45,846 $ 1
Feb 17, 7 PM $ 0.0000306
+0.00%
$ 9,184 $ 0
Feb 16, 11 PM $ 0.000031
+0.00%
$ 9,304 $ 1
Feb 16, 10 PM $ 0.000031
+0.00%
$ 9,311 $ 1
Feb 15, 10 PM $ 0.0000305
+0.00%
$ 9,156 $ 1
Feb 11, 3 PM $ 0.0000301
+0.00%
$ 9,018 $ 2
Feb 9, 10 PM $ 0.0000315
-0.44%
$ 9,455 $ 2
Feb 9, 4 AM $ 0.0000318
-0.09%
$ 9,549 $ 0
Feb 8, 7 AM $ 0.0000318
+0.00%
$ 9,532 $ 1
Feb 7, 2 AM $ 0.0000323
+0.00%
$ 9,702 $ 9
Feb 6, 11 PM $ 0.0000328
+0.00%
$ 9,842 $ 8
Feb 6, 4 PM $ 0.0000321
+0.00%
$ 9,636 $ 7
Feb 6, 11 AM $ 0.0000313
+0.00%
$ 9,386 $ 6
Feb 6, 9 AM $ 0.0000308
+0.00%
$ 9,225 $ 7
Feb 6, 12 AM $ 0.0000281
+0.00%
$ 8,433 $ 12
Feb 5, 8 PM $ 0.0000315
+0.00%
$ 9,436 $ 11
Feb 5, 6 PM $ 0.0000324
+0.00%
$ 9,706 $ 10
Feb 5, 5 PM $ 0.0000326
+0.00%
$ 9,766 $ 8
Feb 5, 4 PM $ 0.0000323
+0.00%
$ 9,690 $ 7
Feb 5, 11 AM $ 0.0000335
-2.77%
$ 10,051 $ 6
Feb 5, 10 AM $ 0.0000347
+0.12%
$ 10,411 $ 6
Feb 4, 10 PM $ 0.0000347
+0.00%
$ 10,397 $ 4
Feb 4, 12 AM $ 0.0000375
+0.00%
$ 11,264 $ 5
Feb 2, 12 PM $ 0.0000375
+0.00%
$ 11,243 $ 5
Feb 2, 4 AM $ 0.000036
+0.00%
$ 10,804 $ 1
Feb 1, 12 PM $ 0.0000391
+0.00%
$ 11,725 $ 2
Feb 1, 2 AM $ 0.0000384
+0.00%
$ 11,518 $ 3
Jan 31, 5 PM $ 0.000039
+0.02%
$ 11,702 $ 3
Jan 31, 4 PM $ 0.0000391
-1.17%
$ 11,716 $ 3
Jan 27, 11 AM $ 0.000043
+0.00%
$ 12,895 $ 0