Defily Finance Historical Data

DFL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00013
+0.00%
$ 39,132 $ 5
Mar 27, 2 PM $ 0.000118
+296.01%
$ 35,482 $ 6
Mar 27, 3 AM $ 0.0000521
+0.00%
$ 15,622 $ 1
Mar 24, 10 AM $ 0.0000309
+0.00%
$ 9,284 $ 2
Mar 24, 6 AM $ 0.000031
+0.00%
$ 9,290 $ 1
Mar 21, 11 AM $ 0.0000529
+0.00%
$ 15,860 $ 1
Mar 21, 9 AM $ 0.0000565
-23.91%
$ 16,953 $ 0
Mar 20, 3 AM $ 0.0000316
+0.00%
$ 9,476 $ 0
Mar 19, 2 PM $ 0.0000315
+0.00%
$ 9,436 $ 1
Mar 18, 9 AM $ 0.0000543
+64.05%
$ 16,282 $ 0
Mar 17, 10 AM $ 0.0000442
+0.00%
$ 13,255 $ 1
Mar 13, 3 PM $ 0.000033
+0.00%
$ 9,899 $ 1
Mar 13, 2 AM $ 0.0000323
+0.00%
$ 9,677 $ 0
Mar 10, 7 AM $ 0.0000316
-0.26%
$ 9,477 $ 1
Mar 10, 3 AM $ 0.000032
-0.34%
$ 9,612 $ 2
Mar 9, 3 AM $ 0.0000437
+0.00%
$ 13,117 $ 3
Mar 8, 7 AM $ 0.0000344
-0.41%
$ 10,329 $ 4
Mar 7, 1 PM $ 0.0000635
+0.00%
$ 19,055 $ 3
Mar 6, 6 PM $ 0.000031
+0.00%
$ 9,303 $ 2
Mar 6, 3 PM $ 0.0000326
+9.32%
$ 9,772 $ 1
Mar 6, 6 AM $ 0.0000272
+0.00%
$ 8,157 $ 3
Mar 5, 11 PM $ 0.0000319
+9.11%
$ 9,583 $ 1
Mar 5, 5 PM $ 0.000034
+5.98%
$ 10,206 $ 1
Mar 5, 2 PM $ 0.0000301
-6.69%
$ 9,040 $ 1
Mar 5, 12 AM $ 0.0000577
+30.59%
$ 17,302 $ 11
Mar 4, 11 PM $ 0.0000442
+0.00%
$ 13,255 $ 22
Mar 4, 9 AM $ 0.0000386
+0.00%
$ 11,568 $ 9
Mar 4, 8 AM $ 0.0000414
+24.52%
$ 12,410 $ 11
Mar 4, 7 AM $ 0.0000359
+8.83%
$ 10,776 $ 7
Mar 4, 6 AM $ 0.0000311
+0.83%
$ 9,328 $ 4
Mar 4, 4 AM $ 0.0000303
+0.84%
$ 9,095 $ 4
Mar 4, 3 AM $ 0.0000297
-3.14%
$ 8,907 $ 4
Mar 4, 1 AM $ 0.0000315
+4.58%
$ 9,461 $ 8
Mar 4, 12 AM $ 0.0000257
-12.61%
$ 7,722 $ 5
Mar 3, 11 PM $ 0.0000314
-0.55%
$ 9,407 $ 2
Mar 3, 10 PM $ 0.0000316
+2.19%
$ 9,478 $ 3
Mar 3, 9 PM $ 0.0000309
+0.00%
$ 9,280 $ 3
Mar 3, 8 PM $ 0.0000305
+0.00%
$ 9,155 $ 3
Mar 3, 7 PM $ 0.0000306
-8.20%
$ 9,190 $ 3
Mar 3, 6 PM $ 0.0000333
+7.73%
$ 9,990 $ 3
Mar 3, 5 PM $ 0.0000304
-0.30%
$ 9,115 $ 2
Mar 3, 4 PM $ 0.000031
+0.00%
$ 9,297 $ 2
Mar 3, 3 PM $ 0.0000298
-2.09%
$ 8,942 $ 2
Mar 3, 1 PM $ 0.000031
-2.40%
$ 9,295 $ 1
Mar 3, 12 PM $ 0.0000314
+1.87%
$ 9,414 $ 1
Mar 3, 7 AM $ 0.0000326
+5.54%
$ 9,779 $ 5
Mar 3, 6 AM $ 0.0000307
-0.08%
$ 9,216 $ 5
Mar 3, 5 AM $ 0.0000312
-0.74%
$ 9,347 $ 4
Mar 3, 4 AM $ 0.0000311
+0.01%
$ 9,319 $ 4
Mar 3, 3 AM $ 0.0000311
-1.09%
$ 9,331 $ 3