Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2025 $0.0₆315
-86.90%
$-- $1.17 million
May 2025 $0.0₅278
+5.26%
$22,240 $1.25 million
Apr 2025 $0.0₅264
+16.55%
$21,128 $871,270
Mar 2025 $0.0₅227
-20.24%
$18,128 $9,486
Feb 2025 $0.0₅284
-9.64%
$22,728 $1,393
Jan 2025 $0.0₅325
-19.78%
$25,152 $4,319
Dec 2024 $0.0₅381
+0.21%
$32,392 $6,955
Nov 2024 $0.0₅38
-26.52%
$30,432 $7,670
Oct 2024 $0.0₅563
+0.34%
$41,416 $2,889
Sep 2024 $0.0₅56
-33.32%
$44,840 $32,502
Aug 2024 $0.0₅841
-13.62%
$67,248 $57,508
Jul 2024 $0.0₅973
-9.22%
$77,848 $274,022
Jun 2024 $0.0000107
-17.29%
$85,728 $375,173
May 2024 $0.000013
+19.92%
$103,624 $373,947
Apr 2024 $0.0000108
-26.10%
$86,728 $354,829
Mar 2024 $0.0000147
+7.28%
$117,256 $685,737
Feb 2024 $0.0000137
+13.26%
$109,456 $489,666
Jan 2024 $0.0000121
+2.37%
$96,608 $538,751
Dec 2023 $0.0000117
+17.92%
$93,936 $456,145
Nov 2023 $0.0₅99
-2.70%
$79,184 $591,650
Oct 2023 $0.0₅992
-8.36%
$79,340 $3.56 million
Sep 2023 $0.0000108
+5.29%
$86,739 $417,041
Aug 2023 $0.0000103
+2.40%
$82,417 $363,736
Jul 2023 $0.00001
+5.11%
$80,121 $272,018
Jun 2023 $0.0₅966
-9.24%
$77,290 $209,438
May 2023 $0.0000107
-14.90%
$85,222 $249,484
Apr 2023 $0.0000125
+3.06%
$99,664 $431,685
Mar 2023 $0.000012
-14.81%
$96,224 $427,608
Feb 2023 $0.0000141
+31.29%
$113,082 $361,064
Jan 2023 $0.0000109
+26.00%
$87,181 $422,936
Dec 2022 $0.0₅874
-1.42%
$69,904 $291,213
Nov 2022 $0.0₅885
-32.78%
$70,782 $361,712
Oct 2022 $0.0000131
-4.22%
$105,101 $330,030
Sep 2022 $0.0000134
-1.29%
$107,513 $333,681
Aug 2022 $0.0000136
-18.43%
$108,853 $337,646
Jul 2022 $0.0000167
+4.64%
$133,600 $229,829
Jun 2022 $0.000016
-19.23%
$127,680 $141,734
May 2022 $0.0000198
-40.28%
$158,480 $241,328
Apr 2022 $0.0000331
+16.40%
$264,640 $512,755
Mar 2022 $0.0000284
-10.09%
$227,360 $380,713
Feb 2022 $0.0000317
+1.41%
$253,520 $384,792
Jan 2022 $0.0000317
-32.97%
$-- $472,634
Dec 2021 $0.0000473
-22.59%
$-- $547,300
Nov 2021 $0.0000612
-18.41%
$-- $1.14 million
Oct 2021 $0.000075
+46.33%
$-- $709,665
Sep 2021 $0.0000512
-29.21%
$-- $342,887
Aug 2021 $0.0000724
+13.71%
$-- $1.83 million
Jul 2021 $0.0000635
+18.18%
$-- $616,025
Jun 2021 $0.0000535
-34.01%
$-- $799,258
May 2021 $0.0000735
-63.40%
$-- $6.5 million
Download