FACTS Historical Data

BKC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0000136
-0.23%
$ 108,736 $ 24,079
Mar 17, 2024 $ 0.0000136
-2.81%
$ 108,968 $ 25,442
Mar 16, 2024 $ 0.000014
+0.02%
$ 112,128 $ 23,007
Mar 15, 2024 $ 0.000014
-8.47%
$ 112,184 $ 24,829
Mar 14, 2024 $ 0.0000158
+9.48%
$ 126,800 $ 25,118
Mar 13, 2024 $ 0.0000144
+1.96%
$ 115,544 $ 24,616
Mar 12, 2024 $ 0.0000142
-1.54%
$ 113,264 $ 23,866
Mar 11, 2024 $ 0.0000144
-0.17%
$ 115,136 $ 21,996
Mar 10, 2024 $ 0.0000144
-4.14%
$ 115,288 $ 26,029
Mar 9, 2024 $ 0.000015
+5.67%
$ 120,272 $ 23,160
Mar 8, 2024 $ 0.0000142
+1.60%
$ 113,776 $ 22,617
Mar 7, 2024 $ 0.000014
+1.71%
$ 111,792 $ 21,477
Mar 6, 2024 $ 0.0000138
-2.01%
$ 110,120 $ 24,443
Mar 5, 2024 $ 0.0000141
-2.78%
$ 112,584 $ 26,173
Mar 4, 2024 $ 0.0000144
+2.15%
$ 115,504 $ 12,709
Mar 3, 2024 $ 0.0000141
+2.03%
$ 113,128 $ 12,015
Mar 2, 2024 $ 0.0000139
+4.44%
$ 110,872 $ 18,280
Mar 1, 2024 $ 0.0000133
-2.79%
$ 106,248 $ 9,782
Feb 29, 2024 $ 0.0000137
+4.27%
$ 109,456 $ 21,550
Feb 28, 2024 $ 0.0000131
-5.70%
$ 105,032 $ 18,393
Feb 27, 2024 $ 0.0000139
+5.65%
$ 111,216 $ 18,833
Feb 26, 2024 $ 0.0000131
+1.28%
$ 105,168 $ 17,501
Feb 25, 2024 $ 0.0000129
-1.70%
$ 103,464 $ 20,544
Feb 24, 2024 $ 0.0000131
+0.50%
$ 105,008 $ 21,741
Feb 23, 2024 $ 0.0000131
-8.56%
$ 105,080 $ 9,476
Feb 22, 2024 $ 0.0000144
+11.96%
$ 114,912 $ 12,588
Feb 21, 2024 $ 0.0000128
-14.69%
$ 102,640 $ 16,351
Feb 20, 2024 $ 0.000015
+16.72%
$ 120,080 $ 16,291
Feb 19, 2024 $ 0.0000129
+0.78%
$ 102,920 $ 19,630
Feb 18, 2024 $ 0.0000128
+0.97%
$ 102,080 $ 19,593
Feb 17, 2024 $ 0.0000126
-0.85%
$ 101,120 $ 17,235
Feb 16, 2024 $ 0.0000128
+3.81%
$ 102,040 $ 20,497
Feb 15, 2024 $ 0.0000123
-0.44%
$ 98,224 $ 18,716
Feb 14, 2024 $ 0.0000124
-2.66%
$ 98,800 $ 22,462
Feb 13, 2024 $ 0.0000127
+0.88%
$ 101,296 $ 22,410
Feb 12, 2024 $ 0.0000126
+4.37%
$ 100,440 $ 19,507
Feb 11, 2024 $ 0.000012
-5.16%
$ 96,240 $ 18,147
Feb 10, 2024 $ 0.0000127
-1.91%
$ 101,232 $ 21,438
Feb 9, 2024 $ 0.000013
-6.91%
$ 103,608 $ 17,840
Feb 8, 2024 $ 0.0000122
-1.66%
$ 97,552 $ 15,192
Feb 7, 2024 $ 0.0000124
+2.40%
$ 99,200 $ 11,886
Feb 6, 2024 $ 0.0000121
-0.22%
$ 96,448 $ 12,131
Feb 5, 2024 $ 0.0000121
+0.41%
$ 97,112 $ 8,786
Feb 4, 2024 $ 0.0000121
+0.68%
$ 96,848 $ 15,931
Feb 3, 2024 $ 0.000012
-3.13%
$ 96,192 $ 12,390
Feb 2, 2024 $ 0.0000125
+4.28%
$ 100,120 $ 13,131
Feb 1, 2024 $ 0.000012
-0.65%
$ 96,008 $ 9,478
Jan 31, 2024 $ 0.0000121
-14.60%
$ 96,608 $ 16,278
Jan 30, 2024 $ 0.0000141
+13.62%
$ 113,088 $ 11,683
Jan 29, 2024 $ 0.0000125
-1.00%
$ 100,312 $ 10,251