Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.0000127
+3.18%
$101,512 $16,734
Jan 27, 2024 $0.0000132
-12.05%
$105,704 $22,245
Jan 26, 2024 $0.0000145
+23.33%
$115,888 $12,644
Jan 25, 2024 $0.0000117
-12.60%
$93,968 $14,410
Jan 24, 2024 $0.0000134
+1.03%
$107,520 $17,200
Jan 23, 2024 $0.0000133
+2.96%
$106,424 $12,842
Jan 22, 2024 $0.0000129
+4.93%
$103,376 $22,514
Jan 21, 2024 $0.0000123
+0.04%
$98,632 $17,507
Jan 20, 2024 $0.0000123
-0.22%
$98,656 $695
Jan 19, 2024 $0.0000124
-0.72%
$98,872 $16,204
Jan 18, 2024 $0.0000125
-1.10%
$99,608 $19,638
Jan 17, 2024 $0.0000126
-0.62%
$100,680 $20,561
Jan 16, 2024 $0.0000126
-1.04%
$101,120 $21,882
Jan 15, 2024 $0.0000128
+0.83%
$102,216 $25,216
Jan 14, 2024 $0.0000127
+0.38%
$101,304 $19,588
Jan 13, 2024 $0.0000126
+1.74%
$100,920 $20,197
Jan 12, 2024 $0.0000125
-1.02%
$99,656 $5,832
Jan 11, 2024 $0.0000126
+2.61%
$100,664 $21,051
Jan 10, 2024 $0.0000123
+0.96%
$98,072 $13,491
Jan 9, 2024 $0.0000121
+10.75%
$96,864 $10,050
Jan 8, 2024 $0.0000109
+1.54%
$87,520 $17,061
Jan 7, 2024 $0.0000109
-5.26%
$87,096 $15,991
Jan 6, 2024 $0.0000115
+8.48%
$91,856 $17,933
Jan 5, 2024 $0.0000106
-2.54%
$84,472 $59,208
Jan 4, 2024 $0.0000108
-1.54%
$86,720 $16,608
Jan 3, 2024 $0.0000111
+2.67%
$88,760 $12,022
Jan 2, 2024 $0.0000108
-2.97%
$86,640 $20,772
Jan 1, 2024 $0.0000111
-5.82%
$88,880 $10,440
Dec 31, 2023 $0.0000117
+0.20%
$93,936 $19,434
Dec 30, 2023 $0.0000117
-0.39%
$93,552 $17,647
Dec 29, 2023 $0.0000116
-4.64%
$92,800 $18,117
Dec 28, 2023 $0.0000121
-1.58%
$97,088 $16,745
Dec 27, 2023 $0.0000123
+0.24%
$98,648 $15,608
Dec 26, 2023 $0.0000123
+4.33%
$98,408 $8,938
Dec 25, 2023 $0.0000118
-0.02%
$94,320 $18,691
Dec 24, 2023 $0.0000119
+1.08%
$94,936 $6,982
Dec 23, 2023 $0.0000117
-1.34%
$93,920 $14,635
Dec 22, 2023 $0.0000119
+1.18%
$95,256 $15,013
Dec 21, 2023 $0.0000117
+4.22%
$93,344 $6,873
Dec 20, 2023 $0.0000112
+0.03%
$89,568 $51
Dec 19, 2023 $0.0000112
-0.41%
$89,544 $8,234
Dec 18, 2023 $0.0000112
-4.53%
$89,536 $14,794
Dec 17, 2023 $0.0000119
-9.63%
$94,936 $15,653
Dec 16, 2023 $0.0000131
+2.41%
$105,056 $17,938
Dec 15, 2023 $0.0000128
+0.92%
$102,568 $13,715
Dec 14, 2023 $0.0000127
-2.82%
$101,632 $13,791
Dec 13, 2023 $0.0000131
+10.78%
$104,696 $14,924
Dec 12, 2023 $0.0000118
-5.04%
$94,752 $19,075
Dec 11, 2023 $0.0000125
-0.13%
$100,248 $22,919
Dec 10, 2023 $0.0000124
+2.27%
$99,088 $15,169