FACTS Historical Data

BKC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0000121
+11.80%
$ 96,608 $ 15,568
Dec 8, 2023 $ 0.0000108
+3.51%
$ 86,248 $ 16,918
Dec 7, 2023 $ 0.0000104
-5.99%
$ 83,304 $ 11,227
Dec 6, 2023 $ 0.0000111
+0.24%
$ 88,616 $ 13,499
Dec 5, 2023 $ 0.000011
+2.51%
$ 88,400 $ 15,271
Dec 4, 2023 $ 0.0000108
-2.32%
$ 86,296 $ 19,483
Dec 3, 2023 $ 0.0000109
+2.53%
$ 87,320 $ 18,435
Dec 2, 2023 $ 0.0000107
+2.80%
$ 85,304 $ 15,064
Dec 1, 2023 $ 0.0000105
+5.21%
$ 83,816 $ 15,736
Nov 30, 2023 $ 0.0₅99
+5.06%
$ 79,184 $ 20,223
Nov 29, 2023 $ 0.0₅943
-0.97%
$ 75,408 $ 21,439
Nov 28, 2023 $ 0.0₅952
-2.61%
$ 76,136 $ 19,056
Nov 27, 2023 $ 0.0₅981
-4.11%
$ 78,456 $ 20,557
Nov 26, 2023 $ 0.0000102
+7.56%
$ 81,816 $ 18,317
Nov 25, 2023 $ 0.0₅954
+0.41%
$ 76,336 $ 12,273
Nov 24, 2023 $ 0.0₅95
+0.77%
$ 76,024 $ 21,132
Nov 23, 2023 $ 0.0₅942
-1.21%
$ 75,384 $ 22,468
Nov 22, 2023 $ 0.0₅974
-0.23%
$ 77,936 $ 16,455
Nov 21, 2023 $ 0.0₅977
-2.27%
$ 78,136 $ 23,175
Nov 20, 2023 $ 0.00001
+2.85%
$ 80,056 $ 18,470
Nov 19, 2023 $ 0.0₅978
+3.93%
$ 78,240 $ 16,673
Nov 18, 2023 $ 0.0₅942
-1.26%
$ 75,360 $ 24,625
Nov 17, 2023 $ 0.0₅954
-6.10%
$ 76,320 $ 21,105
Nov 16, 2023 $ 0.0000102
+1.80%
$ 81,520 $ 17,338
Nov 15, 2023 $ 0.00001
+0.00%
$ 80,080 $ 23,495
Nov 14, 2023 $ 0.00001
-1.28%
$ 80,080 $ 14,799
Nov 13, 2023 $ 0.0₅999
+2.57%
$ 79,920 $ 19,820
Nov 12, 2023 $ 0.0₅972
-9.67%
$ 77,600 $ 19,829
Nov 11, 2023 $ 0.0000108
+8.03%
$ 86,080 $ 14,061
Nov 10, 2023 $ 0.0₅995
+1.63%
$ 79,600 $ 16,763
Nov 9, 2023 $ 0.0₅979
+0.00%
$ 78,320 $ 23,387
Nov 8, 2023 $ 0.0₅979
-0.81%
$ 78,400 $ 18,096
Nov 7, 2023 $ 0.0₅985
-1.11%
$ 78,800 $ 17,170
Nov 6, 2023 $ 0.0₅997
+4.17%
$ 79,989 $ 19,841
Nov 5, 2023 $ 0.0₅956
-3.92%
$ 76,489 $ 24,817
Nov 4, 2023 $ 0.0₅996
-0.43%
$ 79,678 $ 22,961
Nov 3, 2023 $ 0.0000101
+1.08%
$ 80,856 $ 20,214
Nov 2, 2023 $ 0.00001
+6.99%
$ 79,977 $ 21,015
Nov 1, 2023 $ 0.0₅929
-8.68%
$ 74,319 $ 22,076
Oct 31, 2023 $ 0.0₅992
-19.51%
$ 79,340 $ 22,388
Oct 30, 2023 $ 0.0000122
+6.36%
$ 97,757 $ 13,033
Oct 29, 2023 $ 0.0000113
-20.40%
$ 92,518 $ 22,636
Oct 28, 2023 $ 0.0000124
-10.90%
$ 98,915 $ 14,405
Oct 27, 2023 $ 0.0000137
+9.89%
$ 109,945 $ 13,500
Oct 26, 2023 $ 0.0000123
+5.74%
$ 98,699 $ 25,205
Oct 25, 2023 $ 0.0000117
+1.68%
$ 93,365 $ 22,610
Oct 24, 2023 $ 0.0000118
-1.72%
$ 94,184 $ 20,973
Oct 23, 2023 $ 0.0000121
+5.94%
$ 96,488 $ 18,429
Oct 22, 2023 $ 0.0000114
-0.07%
$ 91,280 $ 25,741
Oct 21, 2023 $ 0.0000113
+3.38%
$ 90,154 $ 21,872