Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.0000121
+11.80%
$96,608 $15,568
Dec 8, 2023 $0.0000108
+3.51%
$86,248 $16,918
Dec 7, 2023 $0.0000104
-5.99%
$83,304 $11,227
Dec 6, 2023 $0.0000111
+0.24%
$88,616 $13,499
Dec 5, 2023 $0.000011
+2.51%
$88,400 $15,271
Dec 4, 2023 $0.0000108
-2.32%
$86,296 $19,483
Dec 3, 2023 $0.0000109
+2.53%
$87,320 $18,435
Dec 2, 2023 $0.0000107
+2.80%
$85,304 $15,064
Dec 1, 2023 $0.0000105
+5.21%
$83,816 $15,736
Nov 30, 2023 $0.0₅99
+5.06%
$79,184 $20,223
Nov 29, 2023 $0.0₅943
-0.97%
$75,408 $21,439
Nov 28, 2023 $0.0₅952
-2.61%
$76,136 $19,056
Nov 27, 2023 $0.0₅981
-4.11%
$78,456 $20,557
Nov 26, 2023 $0.0000102
+7.56%
$81,816 $18,317
Nov 25, 2023 $0.0₅954
+0.41%
$76,336 $12,273
Nov 24, 2023 $0.0₅95
+0.77%
$76,024 $21,132
Nov 23, 2023 $0.0₅942
-1.21%
$75,384 $22,468
Nov 22, 2023 $0.0₅974
-0.23%
$77,936 $16,455
Nov 21, 2023 $0.0₅977
-2.27%
$78,136 $23,175
Nov 20, 2023 $0.00001
+2.85%
$80,056 $18,470
Nov 19, 2023 $0.0₅978
+3.93%
$78,240 $16,673
Nov 18, 2023 $0.0₅942
-1.26%
$75,360 $24,625
Nov 17, 2023 $0.0₅954
-6.10%
$76,320 $21,105
Nov 16, 2023 $0.0000102
+1.80%
$81,520 $17,338
Nov 15, 2023 $0.00001
+0.00%
$80,080 $23,495
Nov 14, 2023 $0.00001
-1.28%
$80,080 $14,799
Nov 13, 2023 $0.0₅999
+2.57%
$79,920 $19,820
Nov 12, 2023 $0.0₅972
-9.67%
$77,600 $19,829
Nov 11, 2023 $0.0000108
+8.03%
$86,080 $14,061
Nov 10, 2023 $0.0₅995
+1.63%
$79,600 $16,763
Nov 9, 2023 $0.0₅979
+0.00%
$78,320 $23,387
Nov 8, 2023 $0.0₅979
-0.81%
$78,400 $18,096
Nov 7, 2023 $0.0₅985
-1.11%
$78,800 $17,170
Nov 6, 2023 $0.0₅997
+4.17%
$79,989 $19,841
Nov 5, 2023 $0.0₅956
-3.92%
$76,489 $24,817
Nov 4, 2023 $0.0₅996
-0.43%
$79,678 $22,961
Nov 3, 2023 $0.0000101
+1.08%
$80,856 $20,214
Nov 2, 2023 $0.00001
+6.99%
$79,977 $21,015
Nov 1, 2023 $0.0₅929
-8.68%
$74,319 $22,076
Oct 31, 2023 $0.0₅992
-19.51%
$79,340 $22,388
Oct 30, 2023 $0.0000122
+6.36%
$97,757 $13,033
Oct 29, 2023 $0.0000113
-20.40%
$92,518 $22,636
Oct 28, 2023 $0.0000124
-10.90%
$98,915 $14,405
Oct 27, 2023 $0.0000137
+9.89%
$109,945 $13,500
Oct 26, 2023 $0.0000123
+5.74%
$98,699 $25,205
Oct 25, 2023 $0.0000117
+1.68%
$93,365 $22,610
Oct 24, 2023 $0.0000118
-1.72%
$94,184 $20,973
Oct 23, 2023 $0.0000121
+5.94%
$96,488 $18,429
Oct 22, 2023 $0.0000114
-0.07%
$91,280 $25,741
Oct 21, 2023 $0.0000113
+3.38%
$90,154 $21,872