FACTS Historical Data

BKC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0000109
+3.38%
$ 87,106 $ 15,638
Oct 19, 2023 $ 0.0000106
+2.58%
$ 85,051 $ 22,496
Oct 18, 2023 $ 0.0000104
-0.36%
$ 83,167 $ 17,462
Oct 17, 2023 $ 0.0000104
-1.41%
$ 83,377 $ 20,122
Oct 16, 2023 $ 0.0000106
-0.75%
$ 84,410 $ 14,732
Oct 15, 2023 $ 0.0000106
+0.93%
$ 85,128 $ 20,528
Oct 14, 2023 $ 0.0000106
+1.45%
$ 84,446 $ 16,942
Oct 13, 2023 $ 0.0000105
-3.39%
$ 84,054 $ 19,073
Oct 12, 2023 $ 0.0000109
-15.77%
$ 86,932 $ 25,103
Oct 11, 2023 $ 0.0000129
-8.75%
$ 103,202 $ 2.01 million
Oct 10, 2023 $ 0.0000142
+30.89%
$ 113,926 $ 1.02 million
Oct 9, 2023 $ 0.0000109
+1.23%
$ 86,969 $ 19,675
Oct 8, 2023 $ 0.0000108
+0.05%
$ 86,053 $ 19,343
Oct 7, 2023 $ 0.0000107
-0.98%
$ 85,922 $ 19,067
Oct 6, 2023 $ 0.0000108
-0.38%
$ 86,651 $ 19,337
Oct 5, 2023 $ 0.0000109
-0.03%
$ 86,996 $ 16,236
Oct 4, 2023 $ 0.0000109
+0.29%
$ 87,007 $ 1
Oct 3, 2023 $ 0.0000108
+0.01%
$ 86,794 $ 7,354
Oct 2, 2023 $ 0.0000108
+0.23%
$ 86,773 $ 15,640
Oct 1, 2023 $ 0.0000108
-0.01%
$ 86,573 $ 8,646
Sep 30, 2023 $ 0.0000108
+0.25%
$ 86,739 $ 7,340
Sep 29, 2023 $ 0.0000108
-0.09%
$ 86,504 $ 7,264
Sep 28, 2023 $ 0.0000108
+0.17%
$ 86,662 $ 14,102
Sep 27, 2023 $ 0.0000108
+0.28%
$ 86,670 $ 11,387
Sep 26, 2023 $ 0.0000108
-0.02%
$ 86,419 $ 11,201
Sep 25, 2023 $ 0.0000108
-11.37%
$ 86,518 $ 21,027
Sep 24, 2023 $ 0.0000122
+16.29%
$ 97,201 $ 55,895
Sep 23, 2023 $ 0.0000105
-1.35%
$ 83,734 $ 18,226
Sep 22, 2023 $ 0.0000108
-2.92%
$ 86,108 $ 18,459
Sep 21, 2023 $ 0.0000111
+7.05%
$ 88,634 $ 19,927
Sep 20, 2023 $ 0.0000103
+4.42%
$ 82,628 $ 15,390
Sep 19, 2023 $ 0.0₅989
-3.08%
$ 79,139 $ 9,667
Sep 18, 2023 $ 0.0000102
-0.58%
$ 81,675 $ 3,536
Sep 17, 2023 $ 0.0000103
+0.19%
$ 82,049 $ 13,137
Sep 16, 2023 $ 0.0000102
+0.73%
$ 81,974 $ 15,874
Sep 15, 2023 $ 0.0000102
-0.82%
$ 81,297 $ 19,629
Sep 14, 2023 $ 0.0000102
+0.63%
$ 81,886 $ 18,758
Sep 13, 2023 $ 0.0000102
+0.99%
$ 81,290 $ 17,752
Sep 12, 2023 $ 0.0000101
-0.57%
$ 80,578 $ 10,988
Sep 11, 2023 $ 0.0000101
+0.00%
$ 80,965 $ 13,658
Sep 10, 2023 $ 0.0000101
+0.50%
$ 81,029 $ 7,660
Sep 9, 2023 $ 0.0000101
+0.15%
$ 80,558 $ 14,408
Sep 8, 2023 $ 0.0₅999
-1.90%
$ 79,955 $ 18,428
Sep 7, 2023 $ 0.0000101
-1.18%
$ 81,000 $ 17,678
Sep 6, 2023 $ 0.0000103
-0.36%
$ 82,027 $ 9,816
Sep 5, 2023 $ 0.0000103
+3.23%
$ 82,356 $ 1,517
Sep 4, 2023 $ 0.0₅998
-3.01%
$ 79,819 $ 1,439
Sep 3, 2023 $ 0.0000103
-0.45%
$ 82,322 $ 1,289
Sep 2, 2023 $ 0.0000103
+0.12%
$ 82,640 $ 10,556
Sep 1, 2023 $ 0.0000103
+0.17%
$ 82,523 $ 11,034